Intact Financial Stock Quote IFC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

224.31

Bid

223.61

Ask

224.79

Volume

333,866

220.55 Day's Range 224.78

188.22 52 Week Range 237.19

Market Cap

39.527B

Previous Close

221.06

Open

221.12

Last Trade

224.31

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

304,742

Shares Outstanding

176,200,000

Dividend Yield

PE Ratio

29.70

Earnings Per Share (EPS)

7.55

Revenue

29.54B

Net Profit

1.33B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.intactfc.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $221.06. Over the last year, Intact Financial shares have traded in a share price range of $ 188.22 to $ 237.19.

Intact Financial currently has 176,200,000 shares outstanding. The market capitalization of Intact Financial is $39.53 billion. Intact Financial has a price to earnings ratio (PE ratio) of 29.70.

Media Advisory - Intact Financial Corporation to announce 2024 first quarter results on May 7, 2024 and hold earnings conference call the following day

Media Advisory - Intact Financial Corporation to announce 2024 first quarter results on May 7, 2024 and hold earnings conference call the following day Canada NewsWire TORONTO, April 22, 2024...

Intact Corporation financière publie son rapport sur sa contribution à la société et ses engagements ESG 2023

Intact Corporation financière publie son rapport sur sa contribution à la société et ses engagements ESG 2023 Canada NewsWire TORONTO, le 22 avril 2024 Plus de la moitié des...

Intact Financial Corporation publishes its 2023 Social Impact & ESG Report

Intact Financial Corporation publishes its 2023 Social Impact & ESG Report Canada NewsWire TORONTO, April 22, 2024 More than half of stakeholders globally recognize Intact as a leader in...

Scott Reinke Joins Intact as Chief Underwriting Officer, Transactional Surety

Scott Reinke Joins Intact as Chief Underwriting Officer, Transactional Surety PR Newswire PLYMOUTH, Minn., April 15, 2024 PLYMOUTH, Minn., April 15, 2024 /PRNewswire/ -- Scott Reinke joins Intact...

Intact Financial Corporation publishes 2023 Annual Report and 2024 Management Proxy Circular

Intact Financial Corporation publishes 2023 Annual Report and 2024 Management Proxy Circular Canada NewsWire TORONTO, March 27, 2024 TORONTO, March 27, 2024 /CNW/ - Intact Financial Corporation...

Intact Financial Corporation Chief Executive Officer Charles Brindamour to participate in fireside chat at National Bank of Canada's Annual Financial Services Conference

Intact Financial Corporation Chief Executive Officer Charles Brindamour to participate in fireside chat at National Bank of Canada's Annual Financial Services Conference Canada...

CDPQ to Sell 2,312,000 Common Shares of Intact Financial Corporation

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES./ MONTREAL, Feb. 26, 2024 (GLOBE NEWSWIRE) -- CDPQ announced today that it will sell 2,312,000 common...

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec Valeurs Mobilières TD

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec Valeurs Mobilières TD Canada NewsWire TORONTO, le 20...

Intact Corporation financière annonce l'approbation d'une offre publique de rachat d'actions dans le cours normal de ses activités

Intact Corporation financière annonce l'approbation d'une offre publique de rachat d'actions dans le cours normal de ses activités Canada NewsWire TORONTO, le 15 févr...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.28	1.02688825834	222.03	224.78	218.5	172101	221.49260442	CS
4	4.74	2.15876485859	219.57	224.78	216.73	237070	220.12135707	CS
12	13.75	6.53020516717	210.56	237.19	206.6	304742	222.76211913	CS
26	30.98	16.024414214	193.33	237.19	188.5	308608	212.9322888	CS
52	20.1	9.84280887322	204.21	237.19	188.22	289802	205.85709156	CS
156	60.25	36.7243691332	164.06	237.19	156.64	322952	189.80461392	CS
260	116.07	107.233924612	108.24	237.19	104.9	316686	168.75392009	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M