We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.53 | -1.52800623323 | 231.02 | 234.06 | 226.87 | 344771 | 230.25161813 | CS |
| 4 | 6.71 | 3.03922456744 | 220.78 | 234.06 | 217.82 | 276862 | 226.11898771 | CS |
| 12 | -0.02 | -0.00879082238143 | 227.51 | 237.19 | 216.73 | 311754 | 224.97071245 | CS |
| 26 | 20.7 | 10.0101552299 | 206.79 | 237.19 | 197.88 | 314745 | 215.55512941 | CS |
| 52 | 27.6 | 13.8075941768 | 199.89 | 237.19 | 188.22 | 293518 | 207.16751297 | CS |
| 156 | 65.01 | 40.0110782866 | 162.48 | 237.19 | 156.64 | 324075 | 190.73419453 | CS |
| 260 | 114.06 | 100.555408622 | 113.43 | 237.19 | 104.9 | 316925 | 169.8023986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1715377200 | 228.7 | 0.05 | 0.02 | 228.66 | 229.16 | 227.29 | 378998 |
| 1715290800 | 228.65 | -3.81 | -1.64 | 234.06 | 234.06 | 228 | 274288 |
| 1715204400 | 232.46 | 2.91 | 1.27 | 230.43 | 233.39 | 228.56 | 404859 |
| 1715118000 | 229.55 | -2.47 | -1.06 | 232.24 | 233.14 | 229.32 | 422651 |
| 1715031600 | 232.02 | 1.78 | 0.77 | 231.02 | 232.07 | 230.33 | 243059 |
| 1714772400 | 230.24 | 1.84 | 0.81 | 229.57 | 231.75 | 228.15 | 253363 |
| 1714686000 | 228.4 | -0.47 | -0.21 | 229.66 | 230.17 | 227.48 | 207879 |
| 1714599600 | 228.87 | 2.6 | 1.15 | 225.79 | 232.11 | 225.74 | 387162 |
| 1714513200 | 226.27 | -0.18 | -0.08 | 226.37 | 228.23 | 226.06 | 290151 |
| 1714426800 | 226.45 | 5.39 | 2.44 | 224.3 | 226.76 | 223.36 | 469693 |
| 1714167600 | 221.06 | 0 | 0.00 | 221.06 | 221.06 | 221.06 | 0 |
| 1714081200 | 221.06 | 0.17 | 0.08 | 219.6 | 221.36 | 218.5 | 164423 |
| 1713994800 | 220.89 | 0.21 | 0.10 | 220.76 | 222.84 | 220.5 | 158326 |
| 1713908400 | 220.68 | -2.13 | -0.96 | 222.91 | 224 | 220.4 | 169957 |
| 1713822000 | 222.81 | 0.86 | 0.39 | 222 | 224.48 | 221.97 | 158623 |
| 1713562800 | 221.95 | 0.13 | 0.06 | 222.03 | 222.98 | 221.02 | 209177 |
| 1713476400 | 221.82 | 2.15 | 0.98 | 219.6 | 222.59 | 219.29 | 204783 |
| 1713390000 | 219.67 | -1.79 | -0.81 | 222.12 | 222.12 | 217.82 | 184861 |
| 1713303600 | 221.46 | 1.45 | 0.66 | 219.87 | 222.53 | 219.46 | 376045 |
| 1713217200 | 220.01 | 0.76 | 0.35 | 220.78 | 222.1 | 218.62 | 245084 |
| 1712958000 | 219.25 | 0.22 | 0.10 | 218.54 | 219.53 | 217.68 | 214202 |
| 1712871600 | 219.03 | -1.65 | -0.75 | 220.68 | 220.84 | 218.12 | 315298 |
| 1712785200 | 220.68 | -0.82 | -0.37 | 220.63 | 221.48 | 219 | 271877 |
| 1712698800 | 221.5 | -0.7 | -0.32 | 222.33 | 222.4 | 218.72 | 235828 |
| 1712612400 | 222.2 | 2.04 | 0.93 | 220.37 | 222.58 | 220.02 | 202781 |
| 1712353200 | 220.16 | 2.18 | 1.00 | 218.15 | 221.07 | 216.9 | 234417 |
| 1712266800 | 217.98 | -0.11 | -0.05 | 218.06 | 218.95 | 216.73 | 235522 |
| 1712180400 | 218.09 | 0.39 | 0.18 | 217.52 | 219.69 | 217.05 | 391802 |
| 1712094000 | 217.7 | -1.8 | -0.82 | 218.43 | 218.43 | 216.75 | 370521 |
| 1712007600 | 219.5 | -0.54 | -0.25 | 219.57 | 220.57 | 218.96 | 160798 |
| 1711662000 | 220.04 | -0.45 | -0.20 | 220.87 | 222.88 | 218.8 | 402206 |
| 1711575600 | 220.49 | -0.2 | -0.09 | 221.42 | 222.21 | 219.04 | 261326 |
| 1711489200 | 220.69 | 1.88 | 0.86 | 219.5 | 222.33 | 218.14 | 591400 |
| 1711402800 | 218.81 | -0.49 | -0.22 | 219 | 220.35 | 217.87 | 202553 |
| 1711143600 | 219.3 | -1.41 | -0.64 | 220.83 | 220.83 | 219.05 | 282744 |
| 1711057200 | 220.71 | -2.47 | -1.11 | 223.44 | 224 | 220.36 | 374336 |
| 1710970800 | 223.18 | -1.23 | -0.55 | 224.79 | 225.27 | 222.22 | 265518 |
| 1710884400 | 224.41 | -0.01 | -0.00 | 224.28 | 225.66 | 223 | 224476 |
| 1710798000 | 224.42 | -0.54 | -0.24 | 225.36 | 225.53 | 223.46 | 149836 |
| 1710538800 | 224.96 | -0.04 | -0.02 | 224.52 | 226.16 | 223.7 | 1137167 |
| 1710452400 | 225 | -1.1 | -0.49 | 225.14 | 225.6 | 223.14 | 336692 |
| 1710366000 | 226.1 | -3.27 | -1.43 | 229.04 | 229.8 | 225.56 | 228109 |
| 1710279600 | 229.37 | 0.5 | 0.22 | 228.92 | 229.87 | 228.2 | 318063 |
| 1710193200 | 228.87 | 2.43 | 1.07 | 226.39 | 229.55 | 225.99 | 345377 |
| 1709937600 | 226.44 | 0.51 | 0.23 | 226.11 | 227.29 | 225.4 | 274762 |
| 1709851200 | 225.93 | 0.49 | 0.22 | 225.61 | 227.14 | 225.05 | 239642 |
| 1709764800 | 225.44 | -0.6 | -0.27 | 226.97 | 228.12 | 224.95 | 268826 |
| 1709678400 | 226.04 | 0.6 | 0.27 | 225.74 | 227.83 | 224.46 | 347177 |
| 1709592000 | 225.44 | -2.08 | -0.91 | 226.76 | 228 | 225.17 | 268393 |
| 1709332800 | 227.52 | 1.84 | 0.82 | 225.83 | 229.25 | 225.83 | 258023 |
| 1709246400 | 225.68 | -2.08 | -0.91 | 227.78 | 228.23 | 225.31 | 534173 |
| 1709160000 | 227.76 | -1.19 | -0.52 | 228.72 | 229.5 | 226.84 | 293495 |
| 1709073600 | 228.95 | -7.01 | -2.97 | 231.13 | 235.88 | 227.5 | 605737 |
| 1708987200 | 235.96 | 1.41 | 0.60 | 234.52 | 237.19 | 233.3 | 300129 |
| 1708728000 | 234.55 | 3.6 | 1.56 | 230.95 | 235.14 | 230.95 | 422642 |
| 1708641600 | 230.95 | 4.72 | 2.09 | 225.45 | 231.55 | 225.2 | 305667 |
| 1708555200 | 226.23 | -1.35 | -0.59 | 227.49 | 227.5 | 225.69 | 227985 |
| 1708468800 | 227.58 | -1.09 | -0.48 | 227.51 | 231.38 | 227.51 | 444957 |
| 1708123200 | 228.67 | 0.81 | 0.36 | 227.53 | 229.76 | 226.96 | 274589 |
| 1708036800 | 227.86 | 4.4 | 1.97 | 223.74 | 228.49 | 223.68 | 451802 |
| 1707950400 | 223.46 | 15.03 | 7.21 | 214.98 | 223.69 | 214.44 | 604600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
