Ivanhoe Energy Stock Quote IE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.82

Bid

12.82

Ask

15.65

Volume

132

12.82 Day's Range 12.82

9.89 52 Week Range 22.30

Market Cap

1.136B

Previous Close

12.88

Open

12.82

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,932

Shares Outstanding

119,038,000

Dividend Yield

PE Ratio

-5.70

Earnings Per Share (EPS)

-1.67

Revenue

3.9M

Net Profit

-199.38M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ivanhoeelectric.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $12.88. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 9.89 to $ 22.30.

Ivanhoe Energy currently has 119,038,000 shares outstanding. The market capitalization of Ivanhoe Energy is $1.14 billion. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -5.70.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE Canada NewsWire TORONTO, le 14 sept. 2023 TORONTO, le 14 sept. 2023 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - IE

Canadian Investment Regulatory Organization Trade Resumption - IE Canada NewsWire TORONTO, Sept. 14, 2023 TORONTO, Sept. 14, 2023 /CNW/ - Trading resumes in: Company: Ivanhoe Electric Inc. TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE Canada NewsWire TORONTO, le 13 sept. 2023 TORONTO, le 13 sept. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - IE

Canadian Investment Regulatory Organization Trading Halt - IE Canada NewsWire TORONTO, Sept. 13, 2023 TORONTO, Sept. 13, 2023 /CNW/ -/CNW/ - The following issues have been halted by...

SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone Global Certification for its Third Generation Vanadium Redox Flow Batteries

TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Sparton Resources (TSX-V: SRI) (“the Company”) is pleased to report today that Ivanhoe Electric (NYSE American IE, TSX IE) announced, on August 30...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.79	-12.2518822724	14.61	14.8	12.72	2535	13.4586199	CS
4	0.02	0.15625	12.8	14.95	12.72	3219	13.95427418	CS
12	1.45	12.7528583993	11.37	14.95	9.89	3932	12.23752101	CS
26	-1.86	-12.6702997275	14.68	15.64	9.89	2937	12.53291839	CS
52	-3.14	-19.6741854637	15.96	22.3	9.89	2426	14.91726204	CS
156	-2.3	-15.2116402116	15.12	22.65	9.89	2986	16.00647423	CS
260	-2.3	-15.2116402116	15.12	22.65	9.89	2986	16.00647423	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.88M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M