We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.4406779661 | 14.75 | 14.8 | 12.72 | 2453 | 13.41058061 | CS |
| 4 | 0.9 | 6.67160859896 | 13.49 | 14.95 | 12.72 | 3025 | 13.99645749 | CS |
| 12 | 2.76 | 23.7317282889 | 11.63 | 14.95 | 9.89 | 3917 | 12.23933229 | CS |
| 26 | 0.09 | 0.629370629371 | 14.3 | 15.64 | 9.89 | 2930 | 12.52813118 | CS |
| 52 | -1.57 | -9.83709273183 | 15.96 | 22.3 | 9.89 | 2417 | 14.91680016 | CS |
| 156 | -0.73 | -4.82804232804 | 15.12 | 22.65 | 9.89 | 2980 | 16.00615195 | CS |
| 260 | -0.73 | -4.82804232804 | 15.12 | 22.65 | 9.89 | 2980 | 16.00615195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714081200 | 12.82 | -0.06 | -0.47 | 12.82 | 12.82 | 12.82 | 132 |
| 1713994800 | 12.88 | -0.37 | -2.79 | 12.72 | 12.88 | 12.72 | 1200 |
| 1713908400 | 13.25 | -0.02 | -0.15 | 13.52 | 13.52 | 13.03 | 3435 |
| 1713822000 | 13.27 | -1.24 | -8.55 | 14.51 | 14.51 | 13.12 | 5625 |
| 1713562800 | 14.51 | 0.12 | 0.83 | 14.75 | 14.8 | 14.48 | 1871 |
| 1713476400 | 14.39 | 0.08 | 0.56 | 14.61 | 14.61 | 14.35 | 542 |
| 1713390000 | 14.31 | 0.35 | 2.51 | 14.41 | 14.52 | 14.05 | 4900 |
| 1713303600 | 13.96 | -0.54 | -3.72 | 14.05 | 14.05 | 13.85 | 2351 |
| 1713217200 | 14.5 | 0.16 | 1.12 | 14.6 | 14.63 | 14.35 | 1700 |
| 1712958000 | 14.34 | 0.09 | 0.63 | 14.49 | 14.86 | 14.24 | 4322 |
| 1712871600 | 14.25 | 0.21 | 1.50 | 13.89 | 14.37 | 13.72 | 2100 |
| 1712785200 | 14.04 | -0.53 | -3.64 | 14 | 14.04 | 13.72 | 4015 |
| 1712698800 | 14.57 | -0.03 | -0.21 | 14.83 | 14.83 | 14.54 | 3986 |
| 1712612400 | 14.6 | 0.21 | 1.46 | 14.66 | 14.95 | 14.6 | 2833 |
| 1712353200 | 14.39 | 0.03 | 0.21 | 14.04 | 14.46 | 13.73 | 4230 |
| 1712266800 | 14.36 | 0.26 | 1.84 | 14.27 | 14.56 | 14.27 | 2536 |
| 1712180400 | 14.1 | 0.83 | 6.25 | 13.87 | 14.22 | 13.8 | 5070 |
| 1712094000 | 13.27 | -0.11 | -0.82 | 13.25 | 13.54 | 13.25 | 4975 |
| 1712007600 | 13.38 | 0.1 | 0.75 | 13.49 | 13.49 | 13 | 1656 |
| 1711662000 | 13.28 | 0.93 | 7.53 | 12.8 | 13.4 | 12.8 | 3818 |
| 1711575600 | 12.35 | 0.33 | 2.75 | 12.19 | 12.72 | 12.19 | 2002 |
| 1711489200 | 12.02 | -0.12 | -0.99 | 12.01 | 12.02 | 12 | 944 |
| 1711402800 | 12.14 | 0.14 | 1.17 | 12.34 | 12.34 | 12.07 | 1433 |
| 1711143600 | 12 | 0.05 | 0.42 | 11.99 | 12.07 | 11.95 | 3274 |
| 1711057200 | 11.95 | 0.19 | 1.62 | 12.16 | 12.16 | 11.85 | 3190 |
| 1710970800 | 11.76 | -0.15 | -1.26 | 11.81 | 12.01 | 11.71 | 1000 |
| 1710884400 | 11.91 | -0.09 | -0.75 | 12.01 | 12.1 | 11.7 | 25900 |
| 1710798000 | 12 | -0.55 | -4.38 | 12.46 | 12.46 | 11.98 | 4885 |
| 1710538800 | 12.55 | 0.62 | 5.20 | 12.16 | 12.66 | 12.16 | 3760 |
| 1710452400 | 11.93 | -0.21 | -1.73 | 11.99 | 12 | 11.72 | 38570 |
| 1710366000 | 12.14 | 0.34 | 2.88 | 11.89 | 12.55 | 11.89 | 3778 |
| 1710279600 | 11.8 | -0.18 | -1.50 | 11.96 | 11.96 | 11.68 | 514 |
| 1710193200 | 11.98 | 0.13 | 1.10 | 11.84 | 12.14 | 11.77 | 2650 |
| 1709937600 | 11.85 | -0.7 | -5.58 | 12.82 | 12.82 | 11.73 | 3022 |
| 1709851200 | 12.55 | 0.78 | 6.63 | 12 | 12.8 | 12 | 8393 |
| 1709764800 | 11.77 | 1.31 | 12.52 | 10.58 | 11.88 | 10.58 | 13711 |
| 1709678400 | 10.46 | -0.18 | -1.69 | 10.51 | 10.55 | 10.43 | 3265 |
| 1709592000 | 10.64 | 0.28 | 2.70 | 10.55 | 10.7 | 10.43 | 7830 |
| 1709332800 | 10.36 | 0.31 | 3.08 | 10.09 | 10.36 | 10.01 | 4127 |
| 1709246400 | 10.05 | -0.08 | -0.79 | 10.15 | 10.15 | 9.94 | 3230 |
| 1709160000 | 10.13 | -0.37 | -3.52 | 10.3 | 10.3 | 10.13 | 1012 |
| 1709073600 | 10.5 | 0.29 | 2.84 | 10.65 | 10.65 | 10.5 | 2000 |
| 1708987200 | 10.21 | -0.19 | -1.83 | 10.49 | 10.49 | 10.21 | 910 |
| 1708728000 | 10.4 | 0.42 | 4.21 | 10.15 | 10.4 | 10.15 | 700 |
| 1708641600 | 9.98 | -0.14 | -1.38 | 10 | 10 | 9.89 | 3207 |
| 1708555200 | 10.12 | -0.01 | -0.10 | 10.2 | 10.2 | 10.01 | 2309 |
| 1708468800 | 10.13 | -0.34 | -3.25 | 10.47 | 10.47 | 10.13 | 903 |
| 1708123200 | 10.47 | -0.03 | -0.29 | 10.49 | 10.56 | 10.47 | 2900 |
| 1708036800 | 10.5 | 0.02 | 0.19 | 10.44 | 10.6 | 10.41 | 600 |
| 1707950400 | 10.48 | -0.25 | -2.33 | 10.73 | 10.73 | 10.47 | 597 |
| 1707864000 | 10.73 | -0.77 | -6.70 | 11 | 11 | 10.66 | 2717 |
| 1707777600 | 11.5 | 0.05 | 0.44 | 11.44 | 11.52 | 11.44 | 405 |
| 1707518400 | 11.45 | 0.47 | 4.28 | 11.05 | 11.48 | 11.05 | 900 |
| 1707432000 | 10.98 | -0.22 | -1.96 | 10.96 | 11.12 | 10.96 | 1000 |
| 1707345600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1707259200 | 11.2 | 0.08 | 0.72 | 11.29 | 11.3 | 11.11 | 704 |
| 1707172800 | 11.12 | -0.5 | -4.30 | 11.19 | 11.39 | 10.85 | 4273 |
| 1706913600 | 11.62 | -0.29 | -2.43 | 11.63 | 11.8 | 11.5 | 1360 |
| 1706827200 | 11.91 | 0.68 | 6.06 | 11.37 | 11.91 | 11.37 | 1000 |
| 1706740800 | 11.23 | -0.36 | -3.11 | 11.6 | 11.6 | 11.2 | 1500 |
| 1706654400 | 11.59 | -0.6 | -4.92 | 12.41 | 12.41 | 11.55 | 3740 |
| 1706568000 | 12.19 | -0.23 | -1.85 | 12.27 | 12.6 | 12 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
