ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,175.60
0.28%
Dow Jones
38,711.29
0.36%
Brent Oil
77.11
-1.32%
Bitcoin
70,586.67
2.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Haivision Systems Inc (HAI) Quote

Haivision Systems Inc

Haivision Systems Inc (HAI)

TSX
4.59
0.01
(0.22%)
Closed June 04 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.59
Bid
4.55
Ask
4.60
Volume
12,348
4.57 Day's Range 4.60
3.31 52 Week Range 5.56
Market Cap
132.683M
Previous Close
4.58
Open
4.60
Last Trade
100
@
4.59
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,256
Shares Outstanding
28,907,000
Dividend Yield
-
PE Ratio
-104.79
Earnings Per Share (EPS)
-0.04
Revenue
139.86M
Net Profit
-1.27M

About Haivision Systems Inc

Sector
Svcs To Motion Picture Distr
Industry
Svcs To Motion Picture Distr
Headquarters
Montreal, Quebec, Can
Founded
1970
Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.58. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.31 to $ 5.56.

Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $132.68 million. Haivision Systems has a price to earnings ratio (PE ratio) of -104.79.

HAI Latest News

More News

Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024

Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024 PR Newswire MONTREAL, May 21, 2024 MONTREAL, May 21, 2024 /PRNewswire/ - Haivision Systems...

May 21 2024
PR Newswire (US)

Haivision Celebrates 20 Years of Leadership and Innovation in Live Video

Haivision Celebrates 20 Years of Leadership and Innovation in Live Video PR Newswire MONTREAL, May 1, 2024 MONTREAL, May 1, 2024 /PRNewswire/ - Haivision Systems Inc. ("Haivision"...

May 01 2024
PR Newswire (US)

HAIVISION ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF SHAREHOLDERS

HAIVISION ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF SHAREHOLDERS PR Newswire MONTRÉAL, April 25, 2024 MONTRÉAL, April 25, 2024 /PRNewswire/ - Haivision Systems Inc...

April 25 2024
PR Newswire (US)

Haivision Announces Results for the Three Months Ended January 31, 2024

Haivision Announces Results for the Three Months Ended January 31, 2024 Canada NewsWire MONTREAL, March 14, 2024 Year-over-year revenue and Adjusted EBITDA continues its path of growth MONTREAL...

March 14 2024
PR Newswire (Canada)

Haivision to Host Investor Webcast on February 28, 2024

Haivision to Host Investor Webcast on February 28, 2024 PR Newswire MONTREAL, Feb. 21, 2024 MONTREAL, Feb. 21, 2024 /PRNewswire/ - Haivision Systems Inc. ("Haivision") (TSX: HAI), a...

February 21 2024
PR Newswire (US)

Haivision to Announce First Quarter Fiscal 2024 Financial Results on March 14, 2024

Haivision to Announce First Quarter Fiscal 2024 Financial Results on March 14, 2024 Canada NewsWire MONTREAL, Feb. 20, 2024 MONTREAL, Feb. 20, 2024 /CNW/ - Haivision Systems...

February 20 2024
PR Newswire (Canada)

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2023

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2023 Canada NewsWire MONTREAL, Jan. 17, 2024 Haivision continues to increase gross margins, improves operational...

January 17 2024
PR Newswire (Canada)

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2023

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2023 Canada NewsWire MONTREAL, Dec. 19, 2023 MONTREAL, Dec. 19, 2023 /CNW/ - Haivision Systems...

December 19 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.4338394793934.614.654.35209714.43963779CS
40.051.10132158594.545.064.33174094.55872048CS
12-0.68-12.90322580655.275.564.3212564.82274379CS
261.131.51862464183.495.563.33372224.32668779CS
520.5413.33333333334.055.563.31272264.12461378CS
156-4.36-48.71508379898.959.862.11246815.26620128CS
260-2.41-34.4285714286717.52.11350587.36042635CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 1.04
(121.28%)
8.19M
JYDJayud Global Logistics Ltd
$ 0.949
(38.54%)
1.57M
MGRXMangoceuticals Inc
$ 0.4589
(23.69%)
5.15M
SFIXStitch Fix Inc
$ 3.29
(23.22%)
1.04M
NDRAENDRA Life Sciences Inc
$ 0.0958
(12.71%)
8.98M
MLGOMicroAlgo Inc
$ 8.90
(-25.90%)
2.76M
SOBRSOBR Safe Inc
$ 0.3809
(-17.20%)
2.57M
HYWHywin Holdings Ltd
$ 0.511
(-13.51%)
56.57k
ASSTAsset Entities Inc
$ 0.3801
(-12.84%)
18.73k
SPWHSportsmans Warehouse Holdings Inc
$ 3.35
(-12.30%)
53.36k
NDRAENDRA Life Sciences Inc
$ 0.0958
(12.71%)
8.98M
ASNSActelis Networks Inc
$ 1.04
(121.28%)
8.19M
HOLOMicroCloud Hologram Inc
$ 1.8402
(-7.06%)
8.16M
MGRXMangoceuticals Inc
$ 0.4589
(23.69%)
5.15M
ZCARZoomcar Holdings Inc
$ 0.1658
(5.00%)
4.47M

Discussion

View Full Feed
RobotDroid RobotDroid 2 minutes ago
Because they have no idea how to run a company, but great at crushing shareholders.
NWBO
DavidLeeRoth DavidLeeRoth 3 minutes ago
What do you think of the 8-K Sporty? Looks mighty pretty to me.
FSRN
jxyzobrien jxyzobrien 3 minutes ago
tim ord

https://www.youtube.com/watch?v=Lu5UJnVV_7g
ilovetech ilovetech 3 minutes ago
Considering how rough it is out there... https://investorshub.advfn.com/uimage/uploads/2024/6/4/yasouScreenshot_20240604-175200.png
NWBO
learningcurve2020 learningcurve2020 3 minutes ago
Holding my nose on that post. This is the part where Crash attempts to normalize everything again for poor green retail.

LOL

>> asymmetric returns

I wish I was in his position.

What'd you accidentally copy paste that from years ago?
NWBO
janice shell janice shell 4 minutes ago
I'm sure he'll remember... We were all expecting the split to go through, and BOOM!! The SEC suspended.
xoom xoom 4 minutes ago
Somebody needs to ask TickTick to tone down with his crazy deletion policy
COOP
DrHigh DrHigh 5 minutes ago
I found some loose change and bought more today at 48. hope that wasn't a mistake
NWBO
DimesForShares DimesForShares 6 minutes ago
We all understand there have been positive developments reported by KBLB recently. You appear to interpret my posts as being a broad and universal attack on everything KBLB has done to date. I’m not contesting the advances you commented on.

Instead, when people misunderstand stateme
KBLB
DrHigh DrHigh 6 minutes ago
perhaps Fife is no longer interested in lending and C buyers are tapped out/done buying.
NWBO
jeffree jeffree 6 minutes ago
Every day...when I check the Yahoo Message Board...the Same...

TRY to SCARE shareholders out of Holding On to their shares...
Tamp down any post that suggests hope or positivity...Why do so?

Is that a sign of Confidence by the Short Positions...???...or the Oppos
LUMN
OzzyS85 OzzyS85 6 minutes ago
Seriously bro? No all the same rules. Lol
GGEI
chainma1l chainma1l 6 minutes ago
Bummer on the timing. Would have been nice to have that margin call hit at $48 or whatever it hit a couple years ago.
CIBH
NASDAQ2020 NASDAQ2020 7 minutes ago
I’m lovin’ it
I’m slowly accumulating more shares
ELTP
goldslacker2023 goldslacker2023 7 minutes ago
Me too! He went quiet. Oh well.
GNCP
Carjockey2 Carjockey2 7 minutes ago
Was thinking the same thing!!!
FSRN
peanutz peanutz 7 minutes ago
We are in a sweet spot here ! Tomorrow WILL be better . Watch !
RONN
dshade dshade 7 minutes ago
and I was writing to dangriff...eom
ECSL
kabunushi kabunushi 7 minutes ago
The 8-k doesn't have a word about warrants so I'm pretty sure that means none were given and that this was a clean 10% discount off the low of the cycle the day the price was set, and the selling volume suddenly dried up completely, surprise, surprise.
NWBO
RobotDroid RobotDroid 7 minutes ago
The ineptitude of this horrible non management clowns keep digging a deeper grave for SH. This is a prime example OF HOW NOT TO RUN A COMPANY. Look for .30's tomorrow, and thanks for nothing you incompetent idiots.
NWBO
Downtownguy Downtownguy 8 minutes ago
Hi Lizzy nice to hear from you. Scroll back through today’s posts…North…JRoon…Steven, etc seemed to have confirmed the news
AMRN
janice shell janice shell 8 minutes ago
The MOASS could come this month due to the gamma effect of tens of millions of call options they wrote three years ago...

Options with an expiry three years in the future???

And the SEC does not believe there was a gamma squeeze in 2021:

https://www.sec.g
GME

Your Recent History

TSX
HAI
Haivision Systems
BIT
P1RAZ2
BNP Paribas Issuance
USOTC
PCMC
Public Company Management (PK)
NYSE
ABG
Asbury Automotive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved