Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sportsmans Warehouse Holdings, Inc. (MM) SPWH NASDAQ Common Stock US84920Y1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -5.49% 4.3 4.56 4.25 4.55 4.55 20:00:00
Bid Price Ask Price Spread Spread % News
3.51 14.31 10.8 75.47% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,705 406,524 826.63k 3.40 - 10.33
Last Trade Time Type Quantity Stock Price Currency
16:46:41 formt 426 $4.30 USD

Sportsmans Warehouse Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 183.09M 42.58M $ 29.67M 0.70 6.10 35.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 97.10%

more financials information »

Sportsmans Warehouse Holdings, Inc. (MM) News

Date Time Source News Article
9/18/201707:00GlobeNewswire Inc.Sportsman’s Warehouse to Hold Grand Opening in Visalia,..
8/30/201716:01GlobeNewswire Inc.Sportsman's Warehouse Holdings, Inc. Announces Participation..
8/24/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201709:27Edgar (US Regulatory)Quarterly Report (10-q)
8/17/201716:12Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201716:01GlobeNewswire Inc.Sportsman's Warehouse Holdings, Inc. Announces Second..
8/14/201707:00GlobeNewswire Inc.Sportsman’s Warehouse to Hold Grand Opening in Stockton,..

Latest SPWH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPWH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.614.184.3850278k547k439k-0.05-1.15%
1 Month4.354.614.184.4228246k786k436k-0.05-1.15%
3 Months4.274.833.44.2298246k14M878k0.030.70%
6 Months4.456.363.44.7356246k14M875k-0.15-3.37%
1 Year10.1810.333.45.4750105k14M774k-5.88-57.76%
3 Years7.314.913.47.7243014M465k-3-41.10%
5 Years9.514.913.47.7325014M441k-5.2-54.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 05:16:23