DynaCERT Stock Quote DYA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.195

Bid

0.18

Ask

0.20

Volume

496,500

0.18 Day's Range 0.195

0.13 52 Week Range 0.29

Market Cap

79.212M

Previous Close

0.18

Open

0.18

Last Trade

3500

0.195

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

210,610

Shares Outstanding

406,214,000

Dividend Yield

PE Ratio

-8.96

Earnings Per Share (EPS)

-0.02

Revenue

447k

Net Profit

-8.63M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.dynacert.com

Headquarters

Toronto, Ontario, Can

Founded

DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the Toronto Stock Exchange with ticker DYA. The last closing price for DynaCERT was $0.18. Over the last year, DynaCERT shares have traded in a share price range of $ 0.13 to $ 0.29.

DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $73.12 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.96.

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.5	0.2	0.2	0.18	289466	0.19010462	CS
4	-0.02	-9.3023255814	0.215	0.215	0.175	244469	0.19147426	CS
12	-0.005	-2.5	0.2	0.29	0.175	210610	0.21027451	CS
26	0.045	30	0.15	0.29	0.13	262466	0.19950349	CS
52	0.005	2.63157894737	0.19	0.29	0.13	239268	0.17975898	CS
156	-0.035	-15.2173913043	0.23	0.33	0.075	177746	0.18920071	CS
260	-0.545	-73.6486486486	0.74	0.86	0.075	313236	0.42504331	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSCLSatellos Bioscience Inc	$ 0.99 (16.47%)	510.18k
ITHInternational Tower Hill Mines Ltd New	$ 0.79 (16.18%)	362.84k
BRAGBragg Gaming Group Inc	$ 5.35 (15.55%)	124.73k
CRWNCrown Capital Partners Inc	$ 1.60 (14.29%)	3.4k
LEVLion Electric Company	$ 0.52 (11.83%)	1.4M
FLNTFlint Corporation	$ 0.02 (-20.00%)	2k
AABAberdeen International Inc	$ 0.045 (-18.18%)	135.55k
GECGlobal Education Communities Corp	$ 0.185 (-17.78%)	123.06k
NCPNickel Creek Platinum Corp	$ 0.52 (-14.75%)	18.9k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	5.53k
SSherritt International Corporation	$ 0.165 (-8.33%)	41.42M
CNQCanadian Natural Resources Ltd	$ 45.54 (-0.78%)	24.6M
SUSuncor Energy Inc	$ 53.66 (-0.90%)	11.13M
ENBEnbridge Inc	$ 59.97 (-0.13%)	9.38M
TRPTC Energy Corporation	$ 66.88 (-0.33%)	8.34M