ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DynaCERT Inc

DynaCERT Inc (DYA)

0.145
0.00
(0.00%)
Closed February 12 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.333333333330.150.1550.141634630.1443208CS
4-0.035-19.44444444440.180.1850.141620240.16188667CS
12-0.055-27.50.20.20.142425430.1786925CS
26-0.06-29.26829268290.2050.290.142177970.19337588CS
52-0.01-6.451612903230.1550.290.132496680.18149629CS
156-0.065-30.95238095240.210.330.0751808740.18598396CS
260-0.595-80.40540540540.740.860.0753106090.41770872CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394000000.14500.000.1450.1450.1450
17393136000.14500.000.150.150.14225471
17392272000.1450.0053.570.1450.1450.14181844
17389680000.14-0.005-3.450.150.150.14129525
17388816000.145-0.005-3.330.150.150.145261976
17387952000.1500.000.150.1550.1518500
17387088000.15-0.005-3.230.160.160.1559382
17386224000.155-0.01-6.060.160.160.1578289
17383632000.1650.016.450.160.1650.155147940
17382768000.15500.000.160.160.15557566
17381904000.155-0.005-3.130.160.160.1531000
17381040000.16-0.005-3.030.1650.1650.145557540
17380176000.165-0.005-2.940.170.170.16463024
17377584000.17-0.005-2.860.170.170.1778311
17376720000.17500.000.1750.1750.1788497
17375856000.175-0.005-2.780.1750.180.175406086
17374992000.18-0.005-2.700.180.180.175251002
17374128000.1850.015.710.180.1850.1832712
17371536000.17500.000.1750.180.17578500
17370672000.175-0.01-5.410.180.1850.17524809
17369808000.185-0.005-2.630.180.1850.1868500
17368944000.190.015.560.180.190.175462557
17368080000.18-0.005-2.700.190.190.1832205
17365488000.1850.0052.780.190.190.175541333
17364624000.18-0.005-2.700.1850.1850.17593821
17363760000.185-0.01-5.130.190.1950.185147538
17362896000.1950.0318.180.1750.20.1751103205
17362032000.165-0.005-2.940.1750.1750.165365224
17359440000.1700.000.170.1750.165313998
17358576000.17-0.005-2.860.1750.1850.17252649
17356848000.17500.000.170.1750.165230618
17355984000.17500.000.1750.180.175320023
17353392000.17500.000.1750.180.175341941
17350692000.17500.000.1750.1750.175316000
17349936000.175-0.005-2.780.1750.1750.175357835
17347344000.18-0.005-2.700.180.1850.175196325
17346480000.1850.0158.820.170.1850.16298331
17345616000.1700.000.1750.1750.17335803
17344752000.17-0.005-2.860.1850.1850.17125059
17343888000.17500.000.180.1850.175116781
17341296000.17500.000.180.180.175219879
17340432000.175-0.01-5.410.180.190.175310970
17339568000.185-0.01-5.130.190.1950.18237504
17338704000.1950.0158.330.180.1950.18496500
17337840000.18-0.01-5.260.1850.1850.18248415
17335248000.190.0052.700.1850.190.185203740
17334384000.185-0.01-5.130.1950.20.185234030
17333520000.19500.000.1950.20.19408400
17332656000.195-0.005-2.500.20.20.195352744
17331792000.20.015.260.190.20.19162741
17329200000.19-0.005-2.560.1950.1950.196400
17328336000.19500.000.20.20.1991600
17327472000.1950.0052.630.20.20.185210400
17326608000.1900.000.1950.1950.18143000
17325744000.190.0052.700.1950.20.19853767
17323152000.1850.015.710.180.1950.18148928
17322288000.175-0.01-5.410.1950.1950.175200810
17321424000.185-0.015-7.500.20.20.185103378
17320560000.2-0.01-4.760.20499990.210.27040
17319696000.210.015.000.20.2150.195149705
17317104000.20.0211.110.190.20.18171900
17316240000.1800.000.180.1950.1868700
17315376000.18-0.02-10.000.20499990.20499990.18357012

Your Recent History

Delayed Upgrade Clock