We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.85 | 4.85 | 4.85 | 100 | 4.85 | CS |
| 12 | -0.04 | -0.81799591002 | 4.89 | 5.2 | 4.75 | 733 | 4.93602021 | CS |
| 26 | -1.15 | -19.1666666667 | 6 | 6 | 4.75 | 740 | 5.22658985 | CS |
| 52 | -2.6 | -34.8993288591 | 7.45 | 8.21 | 4.51 | 1398 | 7.0882351 | CS |
| 156 | -0.25 | -4.90196078431 | 5.1 | 9.24 | 4.51 | 3040 | 7.68041347 | CS |
| 260 | -3.98 | -45.073612684 | 8.83 | 9.24 | 3.14 | 5438 | 5.86999773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715722800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715636400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715377200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715290800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715204400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715118000 | 4.85 | -0.15 | -3.00 | 4.85 | 4.85 | 4.85 | 100 |
| 1715031600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714772400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714686000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714599600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714513200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714426800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714167600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714081200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713994800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713908400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713822000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713562800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713476400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713390000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713303600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713217200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1712958000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1712871600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1712785200 | 5 | 0.15 | 3.09 | 5 | 5 | 5 | 500 |
| 1712698800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712612400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712353200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712266800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1712180400 | 4.85 | 0.1 | 2.11 | 4.85 | 4.85 | 4.85 | 2820 |
| 1712094000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712007600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711662000 | 4.75 | -0.09 | -1.86 | 4.75 | 4.75 | 4.75 | 1800 |
| 1711575600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1711489200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1711402800 | 4.84 | -0.16 | -3.20 | 4.83 | 4.84 | 4.83 | 200 |
| 1711143600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2500 |
| 1711057200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710970800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 571 |
| 1710884400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710798000 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 500 |
| 1710538800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710452400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710366000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710279600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710193200 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 200 |
| 1709937600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709851200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 65 |
| 1709764800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709678400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709592000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709332800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 2 |
| 1709246400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709160000 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 300 |
| 1709073600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708987200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708728000 | 5.1 | 0.21 | 4.29 | 5.2 | 5.2 | 5.1 | 500 |
| 1708641600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 10 |
| 1708555200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1708468800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1708123200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
