ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,026.00
0.98%
Dow Jones
37,903.29
0.23%
Brent Oil
83.795
0.31%
Bitcoin
57,830.31
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Chesswood Group Limited (CHW) Quote

Chesswood Group Limited

Chesswood Group Limited (CHW)

Chilwa Minerals Ltd
Calamos Global Dynamic Income Fund
7.55
0.00
(0.00%)
Closed May 02 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.55
Bid
7.50
Ask
7.55
Volume
-
0.00 Day's Range 0.00
5.40 52 Week Range 9.20
Market Cap
138.233M
Previous Close
7.55
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,903
Shares Outstanding
18,309,000
Dividend Yield
-
PE Ratio
-4.65
Earnings Per Share (EPS)
-1.62
Revenue
-
Net Profit
-29.71M

About Chesswood Group Limited

Sector
Misc Business Credit Instn
Industry
Mgmt Invt Offices, Open-end
Website
www.chesswoodgroup.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Chesswood Group Limited is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker CHW. The last closing price for Chesswood was $7.55. Over the last year, Chesswood shares have traded in a share price range of $ 5.40 to $ 9.20.

Chesswood currently has 18,309,000 shares outstanding. The market capitalization of Chesswood is $138.23 million. Chesswood has a price to earnings ratio (PE ratio) of -4.65.

CHW Latest News

More News

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW), a...

March 28 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES FISCAL YEAR 2023 RESULTS

CHESSWOOD ANNOUNCES FISCAL YEAR 2023 RESULTS Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

March 14 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES CLOSING OF FIRST SALE OF RECEIVABLES TO PREVIOUSLY ANNOUNCED JOINT VENTURE

CHESSWOOD GROUP LIMITED ANNOUNCES CLOSING OF FIRST SALE OF RECEIVABLES TO PREVIOUSLY ANNOUNCED JOINT VENTURE Canada NewsWire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /CNW/ - Chesswood Group...

February 02 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES REVIEW OF STRATEGIC ALTERNATIVES

CHESSWOOD ANNOUNCES REVIEW OF STRATEGIC ALTERNATIVES Canada NewsWire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW), a publicly...

January 22 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES BOARD UPDATE

CHESSWOOD GROUP LIMITED ANNOUNCES BOARD UPDATE Canada NewsWire TORONTO, Jan. 9, 2024 TORONTO, Jan. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces that Jeff...

January 09 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES DECEMBER 2023 DIVIDEND

CHESSWOOD GROUP LIMITED ANNOUNCES DECEMBER 2023 DIVIDEND Canada NewsWire TORONTO, Dec. 18, 2023 TORONTO, Dec. 18, 2023 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

December 18 2023
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES NOVEMBER 2023 DIVIDEND

CHESSWOOD GROUP LIMITED ANNOUNCES NOVEMBER 2023 DIVIDEND Canada NewsWire TORONTO, Nov. 21, 2023 TORONTO, Nov. 21, 2023 /CNW/ - Chesswood Group Limited (TSX: CHW) today announced that a dividend...

November 21 2023
PR Newswire (Canada)

CHESSWOOD ANNOUNCES THIRD QUARTER 2023 RESULTS

CHESSWOOD ANNOUNCES THIRD QUARTER 2023 RESULTS Canada NewsWire TORONTO, Nov. 6, 2023 TORONTO, Nov. 6, 2023 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company") (TSX:...

November 06 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.415.742296918777.147.617.1472587.41786574CS
40.34.137931034487.257.65792657.26845235CS
12-0.7-8.484848484858.258.676.869037.62209565CS
261.3221.18780096316.239.25.9888837.7089102CS
52-1.04-12.10710128068.599.25.4100227.57396678CS
156-4.75-38.617886178912.315.255.41311411.11634475CS
260-2.86-27.473583093210.4115.253.33177389.23236672CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 7.99
(3,531.82%)
91
APVOAptevo Therapeutics Inc
$ 1.24
(29.17%)
2.45M
TRSGTungray Technologies Inc
$ 7.74
(25.85%)
210
ENVXEnovix Corporation
$ 8.08
(24.12%)
128.09k
FTCIFTC Solar Inc
$ 0.55
(23.01%)
175
FRSHFreshworks Inc
$ 12.94
(-29.10%)
38.81k
PEVPhoenix Motor Inc
$ 0.40
(-28.70%)
1
HLTHCue Health Inc
$ 0.1051
(-22.15%)
1
RELYRemitly Global Inc
$ 14.58
(-16.88%)
148
CTMXCytomX Therapeutics Inc
$ 4.37
(-14.81%)
498.83k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0509
(10.41%)
8.18M
APVOAptevo Therapeutics Inc
$ 1.24
(29.17%)
2.45M
SQQQProShares UltraPro Short QQQ
$ 11.89
(-2.70%)
1.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.38
(4.62%)
932.69k
PEGYPineapple Energy Inc
$ 0.0573
(4.18%)
699.58k

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
I'm sorry Stevie scammed you mate and you will never get that money back. No need to lash out at me over it. I certainly get all those labels, seems as if you are happy to ignore what they mean.
HPIL
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.marijuanamoment.net/watch-live-schumer-and-other-democratic-senators-file-bill-to-federally-legalize-marijuana/
CVSI
Mojocash Mojocash 6 minutes ago
Who is checking the mediabias fact checkers? 🤔
DJT
misterfishman misterfishman 8 minutes ago
Opps my bad someone else has your same blue and yellow fist image.mistaken identity sorry my bad.
IGPK
crowin crowin 8 minutes ago
More hype from a HYPSTER, NO MEAT
IGPK
SteveSchiets SteveSchiets 9 minutes ago
Yes, still it’s normal to have more misses in startups then anything else.
SEV
Mojocash Mojocash 10 minutes ago
You have no skin in the game! TDS brought you here. Lol! Loser!!!!!!
DJT
linkvest linkvest 11 minutes ago
What's wrong your charts are showing you the way so you have to FUD bash? What a clown.
IGPK
Lrc15 Lrc15 11 minutes ago
Thanks! I know on the other site KCC mentioned that they were different but it would be nice to confirm.
LWLG
tickersym tickersym 11 minutes ago
Looks like tree shaking is done!! G,LTA !!!
SBFM
misterfishman misterfishman 11 minutes ago
Naa djt l clearing saw you over there unless someone else have your blue and yellow fist image.
IGPK
linkvest linkvest 13 minutes ago
Stupid question from a someone that knows better.. Stop the BS...
IGPK
redspeed redspeed 15 minutes ago
Just one more day before CF, dog DUKE and the 'network' dump their +200,000,000 imaginary mONI shares on the heads of bagholders.

Although how would CF 'control' what his 'network' does unless of course it's an imaginary 'network' too or his noob disciples on X. Although it seems m
MONI
tractor4sale tractor4sale 15 minutes ago
Can you clarify why you have identified yourself here as ScooterBobby claiming to be a potential new investor while also stating you will be here till TSOI is held accountable for“supposedly” lies? That is not a phrase a potential new investor would use! It’s seems very deceiving that a new poster
TSOI
Horsts Horsts 16 minutes ago
They are cheap, and so it will stay, so far I can judge this.
Even good numbers couldn’t help to jump and stay over .4.
So what should bring it higher.
SPCB
LTR LTR 18 minutes ago
I guess we are no longer allowed to point out that Judas coin earners will meet their reward via karma. I also noted that if they don't believe in that they should as least have the recognition that it could be their own family member facing a deadly illness and that should make them think about wh
NWBO
ALDRADJKD123 ALDRADJKD123 18 minutes ago
“ You lost all credibility ”

Your credibility here was lost years ago with your claim that Nioturd was “on the cusp” of full and complete funding, then as if you did not lie enough you followed it up with the claim moving to the NASDAQ was going to be the “game changer.”
NB
primecomm primecomm 19 minutes ago
Good Morning $RNVA
RNVA
bluechipjohn bluechipjohn 20 minutes ago
When I watched the video the first thing that came to me. Airplanes, boats, ships, mobil homes, busses and some parts of furniture. A board 1/8" or 1/4" fire proof could be a huge game changer.
XERI
harry crumb harry crumb 21 minutes ago
4$ today possible, 5$ tomorrow
AGBA
Here Today Here Today 21 minutes ago
Let’s see if Otiko files the Q1 on time or goes delinquent again!!
VDRM
spartex spartex 22 minutes ago
Path forward for glioblastoma treatment
Experts discuss the latest brain cancer research

April 26, 2024 11:00 AM

https://www.michiganmedicine.org/health-lab/path-forward-glioblastoma-treatment#msdynttrid=gllrpvK_fSns48sCZic9FAZzDhZk7wXsUwMs92vyk0c

NWBO
WHITTENHALLJR WHITTENHALLJR 24 minutes ago
True… I’ll be adding not worried… reminds me of ch_li back a few years ago … don’t want to miss this ride $TDRK
TDRK
StockItOut StockItOut 27 minutes ago
Why is XTI trash? Does sound like you're crying about it. Why's XTI trash?
XERI
tractor4sale tractor4sale 29 minutes ago
Explain how this is “crafty” Mitch’s fault and not the Mekaddesh Groups going into the expert market? Spin away…
JPEX

Your Recent History

TSX
CHW
Chesswood
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved