We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.684931506849 | 7.3 | 7.53 | 6.22 | 6738 | 7.42917062 | CS |
| 4 | 0.11 | 1.5406162465 | 7.14 | 7.61 | 6.22 | 6357 | 7.34766716 | CS |
| 12 | -1.24 | -14.605418139 | 8.49 | 8.67 | 6.22 | 7065 | 7.54281628 | CS |
| 26 | 0.875 | 13.7254901961 | 6.375 | 9.2 | 6.22 | 8407 | 7.84392 | CS |
| 52 | -1.16 | -13.7931034483 | 8.41 | 9.2 | 5.4 | 10004 | 7.55210268 | CS |
| 156 | -6.07 | -45.5705705706 | 13.32 | 15.25 | 5.4 | 12213 | 10.92412941 | CS |
| 260 | -3.15 | -30.2884615385 | 10.4 | 15.25 | 3.33 | 17603 | 9.26356927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 7.25 | -0.03 | -0.41 | 7.13 | 7.26 | 7.13 | 2000 |
| 1715636400 | 7.28 | -0.12 | -1.62 | 7.4 | 7.4 | 7.28 | 2300 |
| 1715377200 | 7.4 | -0.1 | -1.33 | 7.53 | 7.53 | 7.4 | 1201 |
| 1715290800 | 7.5 | 0.12 | 1.63 | 6.22 | 7.5 | 6.22 | 17687 |
| 1715204400 | 7.38 | 0.09 | 1.23 | 7.3 | 7.38 | 7.3 | 10500 |
| 1715118000 | 7.29 | -0.01 | -0.14 | 7.2 | 7.29 | 7.2 | 2000 |
| 1715031600 | 7.3 | 0 | 0.00 | 7.25 | 7.3 | 7.25 | 1200 |
| 1714772400 | 7.3 | -0.15 | -2.01 | 7.38 | 7.38 | 7.25 | 5870 |
| 1714686000 | 7.45 | -0.1 | -1.32 | 7.52 | 7.52 | 7.45 | 1700 |
| 1714599600 | 7.55 | -0.04 | -0.53 | 7.5 | 7.55 | 7.5 | 500 |
| 1714513200 | 7.59 | -0.01 | -0.13 | 7.45 | 7.59 | 7.44 | 1400 |
| 1714426800 | 7.6 | 0.35 | 4.83 | 7.25 | 7.61 | 7.25 | 15579 |
| 1714167600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714081200 | 7.25 | 0.09 | 1.26 | 7.14 | 7.25 | 7.14 | 17507 |
| 1713994800 | 7.16 | -0.08 | -1.10 | 7.19 | 7.25 | 7.16 | 11200 |
| 1713908400 | 7.24 | -0.01 | -0.14 | 7.25 | 7.25 | 7.24 | 1921 |
| 1713822000 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 4900 |
| 1713562800 | 7.25 | 0.04 | 0.55 | 7.25 | 7.25 | 7.25 | 18100 |
| 1713476400 | 7.21 | -0.04 | -0.55 | 7.25 | 7.31 | 7.21 | 1615 |
| 1713390000 | 7.25 | 0.15 | 2.11 | 7.14 | 7.34 | 7.14 | 3600 |
| 1713303600 | 7.1 | 0 | 0.00 | 7.1 | 7.16 | 7.1 | 17522 |
| 1713217200 | 7.1 | 0 | 0.00 | 7.09 | 7.1 | 7.09 | 1450 |
| 1712958000 | 7.1 | 0 | 0.00 | 7 | 7.2 | 7 | 24719 |
| 1712871600 | 7.1 | -0.15 | -2.07 | 7.16 | 7.23 | 7.04 | 4300 |
| 1712785200 | 7.25 | -0.15 | -2.03 | 7.28 | 7.29 | 7.25 | 1221 |
| 1712698800 | 7.4 | 0.21 | 2.92 | 7.25 | 7.65 | 7.25 | 39800 |
| 1712612400 | 7.19 | -0.06 | -0.83 | 7.17 | 7.31 | 7.17 | 6950 |
| 1712353200 | 7.25 | -0.05 | -0.68 | 7.17 | 7.25 | 7.14 | 10413 |
| 1712266800 | 7.3 | 0.08 | 1.11 | 7.25 | 7.3 | 7.25 | 1300 |
| 1712180400 | 7.22 | -0.02 | -0.28 | 7.17 | 7.25 | 7.17 | 5300 |
| 1712094000 | 7.24 | -0.08 | -1.09 | 7.26 | 7.31 | 7.05 | 6300 |
| 1712007600 | 7.32 | 0.12 | 1.67 | 6.95 | 7.53 | 6.82 | 33323 |
| 1711662000 | 7.2 | 0.29 | 4.20 | 6.93 | 7.2 | 6.93 | 5697 |
| 1711575600 | 6.91 | -0.49 | -6.62 | 7.45 | 7.45 | 6.91 | 6647 |
| 1711489200 | 7.4 | -0.2 | -2.63 | 7.55 | 7.6 | 7.4 | 4923 |
| 1711402800 | 7.6 | -0.01 | -0.13 | 7.55 | 7.6 | 7.55 | 1500 |
| 1711143600 | 7.61 | 0.01 | 0.13 | 7.6 | 7.61 | 7.6 | 2900 |
| 1711057200 | 7.6 | 0 | 0.00 | 7.59 | 7.61 | 7.55 | 3901 |
| 1710970800 | 7.6 | 0 | 0.00 | 7.6 | 7.61 | 7.55 | 10457 |
| 1710884400 | 7.6 | 0 | 0.00 | 7.55 | 7.6 | 7.5 | 5298 |
| 1710798000 | 7.6 | -0.22 | -2.81 | 7.62 | 7.7 | 7.6 | 8626 |
| 1710538800 | 7.82 | -0.68 | -8.00 | 7.8 | 7.82 | 6.8 | 16911 |
| 1710452400 | 8.5 | -0.09 | -1.05 | 8.49 | 8.5 | 8.49 | 3600 |
| 1710366000 | 8.59 | 0 | 0.00 | 8.47 | 8.59 | 8.47 | 300 |
| 1710279600 | 8.59 | 0.19 | 2.26 | 8.34 | 8.59 | 8.34 | 1500 |
| 1710193200 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 400 |
| 1709937600 | 8.5 | 0.09 | 1.07 | 8.45 | 8.5 | 8.38 | 6200 |
| 1709851200 | 8.41 | 0.05 | 0.60 | 8.25 | 8.64 | 8.25 | 5028 |
| 1709764800 | 8.36 | 0.02 | 0.24 | 8.31 | 8.41 | 8.31 | 1400 |
| 1709678400 | 8.34 | -0.1 | -1.18 | 8.34 | 8.34 | 8.34 | 300 |
| 1709592000 | 8.44 | -0.06 | -0.71 | 8.56 | 8.56 | 8.44 | 1012 |
| 1709332800 | 8.5 | -0.1 | -1.16 | 8.45 | 8.55 | 8.41 | 2303 |
| 1709246400 | 8.6 | 0.11 | 1.30 | 8.48 | 8.67 | 8.4 | 7833 |
| 1709160000 | 8.49 | 0.02 | 0.24 | 8.38 | 8.5399999 | 8.38 | 5700 |
| 1709073600 | 8.47 | -0.17 | -1.97 | 8.56 | 8.66 | 8.47 | 1000 |
| 1708987200 | 8.64 | 0.09 | 1.05 | 8.5 | 8.64 | 8.5 | 2051 |
| 1708728000 | 8.55 | 0 | 0.00 | 8.41 | 8.55 | 8.41 | 14700 |
| 1708641600 | 8.55 | 0.04 | 0.47 | 8.63 | 8.63 | 8.39 | 4717 |
| 1708555200 | 8.51 | 0.01 | 0.12 | 8.49 | 8.66 | 8.49 | 11500 |
| 1708468800 | 8.5 | 0.16 | 1.92 | 8.4 | 8.5 | 8.4 | 300 |
| 1708123200 | 8.34 | 0.03 | 0.36 | 8.31 | 8.5 | 8.31 | 2100 |
| 1708036800 | 8.31 | 0.06 | 0.73 | 8.26 | 8.32 | 8.25 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
