We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Half of residents in Canada's largest urban centres eyeing move to more affordable real estate markets Canada NewsWire TORONTO, May 29, 2024 Quebec City and Edmonton top choices for...
Bridgemarq Real Estate Services® Announces Voting Results from Annual Meeting of Shareholders Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Bridgemarq Real Estate...
Bridgemarq Real Estate Services® Reports First Quarter Results and Declares Monthly Dividend Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Bridgemarq Real Estate...
Bridgemarq Real Estate Services® Declares Dividend Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Bridgemarq Real Estate Services Inc. ("Bridgemarq" or the...
Bridgemarq Real Estate Services® Files Management Information Circular and Annual Report Canada NewsWire TORONTO, April 5, 2024 TORONTO, April 5, 2024 /CNW/ - Bridgemarq Real Estate Services...
Bridgemarq Real Estate Services® Announces Completion of Strategic Transaction to Acquire High-Quality Real Estate Brokerage Assets and Become Independently Managed Canada NewsWire TORONTO...
Bridgemarq Real Estate Services® Reports Annual Financial Results Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Bridgemarq Real Estate Services Inc...
Bridgemarq Real Estate Services® Announces Voting Results from Special Meeting of Shareholders Canada NewsWire TORONTO, March 25, 2024 TORONTO, March 25, 2024 /CNW/ - Bridgemarq Real Estate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.814814814815 | 13.5 | 14 | 13.5 | 6122 | 13.7708886 | CS |
4 | -0.04 | -0.29304029304 | 13.65 | 14 | 13.04 | 6080 | 13.50517647 | CS |
12 | -0.6 | -4.22237860662 | 14.21 | 14.35 | 13.04 | 6225 | 13.72250215 | CS |
26 | 1.75 | 14.7554806071 | 11.86 | 14.35 | 11.6 | 7802 | 13.23393867 | CS |
52 | -0.52 | -3.68011323425 | 14.13 | 15.93 | 11.06 | 7623 | 13.40739026 | CS |
156 | -3.98 | -22.6264923252 | 17.59 | 18 | 11.06 | 9500 | 14.48384425 | CS |
260 | -2.98 | -17.9626280892 | 16.59 | 18 | 6.31 | 12224 | 13.96188704 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions