We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aclara delivers a positive PEA for its Carina Project in Goiás, Brazil Canada NewsWire TORONTO, Jan. 23, 2024 After-tax NPV8ย of US$1.2 billion and IRR of 29% TORONTO, Jan. 23, 2024 /CNW/...
ACLARA REPORTS ON VOTING RESULTS FROM THE 2023 ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, May 3, 2023 TORONTO, May 3, 2023 /CNW/ - The Annual General and Special...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -4.80769230769 | 0.52 | 0.53 | 0.47 | 36993 | 0.48688456 | CS |
4 | 0.01 | 2.0618556701 | 0.485 | 0.54 | 0.46 | 54542 | 0.49218985 | CS |
12 | -0.015 | -2.94117647059 | 0.51 | 0.57 | 0.365 | 66738 | 0.46971941 | CS |
26 | 0.08 | 19.2771084337 | 0.415 | 0.59 | 0.365 | 64534 | 0.46986019 | CS |
52 | 0.075 | 17.8571428571 | 0.42 | 0.6 | 0.355 | 71798 | 0.44414887 | CS |
156 | -1.295 | -72.3463687151 | 1.79 | 1.79 | 0.25 | 148139 | 0.65517807 | CS |
260 | -1.295 | -72.3463687151 | 1.79 | 1.79 | 0.25 | 148139 | 0.65517807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions