We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.63636363636 | 0.55 | 0.59 | 0.5 | 43898 | 0.54499107 | CS |
| 4 | -0.01 | -1.85185185185 | 0.54 | 0.6 | 0.47 | 46791 | 0.53207106 | CS |
| 12 | 0.09 | 20.4545454545 | 0.44 | 0.6 | 0.365 | 72782 | 0.48174699 | CS |
| 26 | 0.1 | 23.2558139535 | 0.43 | 0.6 | 0.365 | 64556 | 0.48138691 | CS |
| 52 | 0.07 | 15.2173913043 | 0.46 | 0.6 | 0.355 | 71385 | 0.4474276 | CS |
| 156 | -1.26 | -70.3910614525 | 1.79 | 1.79 | 0.25 | 146395 | 0.65448767 | CS |
| 260 | -1.26 | -70.3910614525 | 1.79 | 1.79 | 0.25 | 146395 | 0.65448767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.56 | 0.02 | 3.70 | 0.58 | 0.59 | 0.55 | 23124 |
| 1715377200 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.5 | 133066 |
| 1715290800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 6594 |
| 1715204400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 56352 |
| 1715118000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 356 |
| 1715031600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.5699999 | 0.53 | 38106 |
| 1714772400 | 0.54 | -0.01 | -1.82 | 0.53 | 0.6 | 0.53 | 21905 |
| 1714686000 | 0.55 | -0.03 | -5.17 | 0.56 | 0.5699999 | 0.54 | 113785 |
| 1714599600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 200 |
| 1714513200 | 0.58 | 0.04 | 7.41 | 0.53 | 0.58 | 0.53 | 121453 |
| 1714426800 | 0.54 | 0.045 | 9.09 | 0.5 | 0.54 | 0.5 | 73886 |
| 1714167600 | 0.495 | -0.025 | -4.81 | 0.51 | 0.53 | 0.495 | 140050 |
| 1714081200 | 0.52 | 0.01 | 1.96 | 0.48 | 0.52 | 0.48 | 7622 |
| 1713994800 | 0.51 | 0.025 | 5.15 | 0.47 | 0.51 | 0.47 | 16503 |
| 1713908400 | 0.485 | 0.005 | 1.04 | 0.48 | 0.495 | 0.47 | 50917 |
| 1713822000 | 0.48 | -0.02 | -4.00 | 0.52 | 0.53 | 0.48 | 98980 |
| 1713562800 | 0.5 | 0.01 | 2.04 | 0.52 | 0.52 | 0.5 | 10942 |
| 1713476400 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.48 | 60011 |
| 1713390000 | 0.495 | -0.025 | -4.81 | 0.495 | 0.5 | 0.495 | 24000 |
| 1713303600 | 0.52 | 0.03 | 6.12 | 0.54 | 0.54 | 0.5 | 31231 |
| 1713217200 | 0.49 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 10949 |
| 1712958000 | 0.49 | -0.05 | -9.26 | 0.495 | 0.5 | 0.49 | 42025 |
| 1712871600 | 0.54 | 0.06 | 12.50 | 0.49 | 0.54 | 0.49 | 105840 |
| 1712785200 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 60039 |
| 1712698800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 52964 |
| 1712612400 | 0.475 | 0.01 | 2.15 | 0.465 | 0.48 | 0.465 | 12565 |
| 1712353200 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.46 | 115579 |
| 1712266800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 14963 |
| 1712180400 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 77274 |
| 1712094000 | 0.49 | -0.03 | -5.77 | 0.5 | 0.51 | 0.49 | 224969 |
| 1712007600 | 0.52 | 0.02 | 4.00 | 0.485 | 0.52 | 0.485 | 18924 |
| 1711662000 | 0.5 | 0.07 | 16.28 | 0.45 | 0.55 | 0.435 | 299134 |
| 1711575600 | 0.43 | -0.05 | -10.42 | 0.46 | 0.49 | 0.43 | 113078 |
| 1711489200 | 0.48 | 0.035 | 7.87 | 0.45 | 0.5 | 0.45 | 27129 |
| 1711402800 | 0.445 | -0.01 | -2.20 | 0.48 | 0.485 | 0.445 | 52956 |
| 1711143600 | 0.455 | 0.01 | 2.25 | 0.46 | 0.5 | 0.445 | 20139 |
| 1711057200 | 0.445 | -0.03 | -6.32 | 0.48 | 0.48 | 0.445 | 69030 |
| 1710970800 | 0.475 | 0.005 | 1.06 | 0.47 | 0.5 | 0.47 | 37112 |
| 1710884400 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 77723 |
| 1710798000 | 0.5 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 45925 |
| 1710538800 | 0.5 | 0.02 | 4.17 | 0.48 | 0.51 | 0.47 | 55568 |
| 1710452400 | 0.48 | -0.03 | -5.88 | 0.54 | 0.54 | 0.475 | 191300 |
| 1710366000 | 0.51 | 0.12 | 30.77 | 0.445 | 0.5699999 | 0.445 | 584662 |
| 1710279600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 226 |
| 1710193200 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 38704 |
| 1709937600 | 0.4 | -0.015 | -3.61 | 0.4 | 0.42 | 0.395 | 29424 |
| 1709851200 | 0.415 | 0.025 | 6.41 | 0.39 | 0.43 | 0.39 | 25124 |
| 1709764800 | 0.39 | -0.03 | -7.14 | 0.415 | 0.415 | 0.37 | 67229 |
| 1709678400 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.365 | 100254 |
| 1709592000 | 0.4 | -0.025 | -5.88 | 0.4099999 | 0.4099999 | 0.385 | 249513 |
| 1709332800 | 0.425 | 0.02 | 4.94 | 0.425 | 0.425 | 0.425 | 21362 |
| 1709246400 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.405 | 13453 |
| 1709160000 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 34129 |
| 1709073600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.42 | 66151 |
| 1708987200 | 0.42 | -0.02 | -4.55 | 0.435 | 0.435 | 0.42 | 36522 |
| 1708728000 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 199556 |
| 1708641600 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 15570 |
| 1708555200 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.4099999 | 69413 |
| 1708468800 | 0.445 | -0.01 | -2.20 | 0.44 | 0.455 | 0.425 | 55822 |
| 1708123200 | 0.455 | 0.015 | 3.41 | 0.445 | 0.455 | 0.445 | 28927 |
| 1708036800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 274 |
| 1707950400 | 0.44 | -0.01 | -2.22 | 0.43 | 0.44 | 0.43 | 27243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
