ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maisons du Monde

Maisons du Monde (ZMM)

5.12
0.165
( 3.33% )
Updated: 14:28:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.12
Bid
5.16
Ask
5.20
Volume
2,169
5.12 Day's Range 5.12
3.92 52 Week Range 8.51
Previous Close
4.955
Open
5.12
Last Trade
209
@
5.12
Last Trade Time
09:02:32
Average Volume (3m)
1,392
Financial Volume
-
VWAP
-

ZMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1352.708124373124.9855.124.9856714.98503726DE
40.56512.40395170144.5555.24.55510154.88814809DE
121.15429.09732728193.9665.283.9213924.66299317DE
260.347.11297071134.785.573.9211184.67236394DE
52-3.39-39.83548766168.518.513.929144.85609325DE
156-3.39-39.83548766168.518.513.929144.85609325DE
260-3.39-39.83548766168.518.513.929144.85609325DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JCSEJE Cleantech Holdings Limited
$ 1.60
(125.35%)
27.24M
INXBInhibrx Biosciences Inc
 15.50
(95.46%)
425.51k
SMFLSmart for Life Inc
$ 6.02
(53.96%)
31.91M
BGXXBright Green Corporation
$ 0.3274
(52.28%)
5.72M
HLTHCue Health Inc
$ 0.0825
(50.55%)
545.47M
MAXNMaxeon Solar Technologies Ltd
$ 2.0098
(-35.38%)
32.1M
WBUYWeBuy Global Ltd
$ 0.525
(-30.00%)
1.8M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
18.88k
TRSGTungray Technologies Inc
$ 2.90
(-22.87%)
154.32k
SNOASonoma Pharmaceuticals Inc
$ 0.2021
(-22.27%)
5.49M
HLTHCue Health Inc
$ 0.0825
(50.55%)
545.47M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5236
(17.87%)
536.51M
GWAVGreenwave Technology Solutions Inc
$ 0.04325
(-12.45%)
317.62M
CRKNCrown Electrokinetics Corporation
$ 0.1037
(17.84%)
194.6M
VERBVerb Technology Company Inc
$ 0.1629
(1.05%)
153.68M

Discussion

View Full Feed
Carjockey2 Carjockey2 1 minute ago
You're welcome..my bad
RSPI
donmilo donmilo 1 minute ago
I’m ready for it to happen here. Lfg
TPTW
LittleBirdin my Ear LittleBirdin my Ear 1 minute ago
Point taken
Hopefully we get some good news soon ....
SFRX
Law of Averages Law of Averages 1 minute ago
I wonder if this will do a run like RONN
NICH
gail gail 1 minute ago
wow, cj! thank you. :-)
RSPI
Risk Risk 1 minute ago
Will this be not way more 41cent ??? I think it’s YYYhuge in making ?? Thinking past multiple dollars
AFFU
getmoreshares getmoreshares 2 minutes ago
ho hum-- thought we needed a post today! lol
BCAP
ATLnsider ATLnsider 2 minutes ago
hyperopia, I agree with this statement 100%:

While it has taken Northwest Bio forever to get here, with Flaskworks automated manufacturing, Northwest Bio is about to leapfrog, and revolutionize the entire cell therapy industry. And although it’s still a secret, it won’t be for too mu
NWBO
Monroe1 Monroe1 2 minutes ago
thataboy, keep it in reverse. Hint, the view is better looking forward. Can't trade in arrears but sure can make a boatload especially when we are on the bottom as a result of the past. I think I will trade for the future.
NBRI
Monksdream Monksdream 2 minutes ago
BURL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/30/ppjmnIMG_8470.gif
BURL
getmoreshares getmoreshares 2 minutes ago
http://golkor.com website is functional-- submitted questions.
KATX
Fairgrounds Fairgrounds 2 minutes ago
Lazy and a narcissist. Been schooled by one best dude. .
GDVM
Dufi Dufi 3 minutes ago
Blah Blah Blah Paul
LWLG
dranesthesia1 dranesthesia1 3 minutes ago
Not wanting to work with Nate because he wanted to screw shareholders with dilution exactly shows parks credibility here
SPZI
333randy 333randy 3 minutes ago
352 millon shares wow
TPTW
trademax42 trademax42 3 minutes ago
Like I've been saying, the public companies dilute but if they do it for high growth/expansions, I can accept it.
RONN
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
I didn’t say contradicting opinions to mine were short sellers. I implied there are a few who continuously post solely negative sentiment because they have a financial motive to do so. There are many scenarios that could fit their 100% negative narrative.

Here are some for fun - The
ELTP
Milesblue42 Milesblue42 3 minutes ago
None? Not even the Company? Huh

Noone has these answers. I've been in this for 2+ years;
I believe the numbers in the financials; and see the potential here;
CA has done an amazing job of DD for everyone; but it seems it doesn't matter.
I concede; penny players ar
GGSM
JUST 10-11-12 JUST 10-11-12 3 minutes ago
hope it beaks out today/tommorow.
AGBA
lakers17 lakers17 3 minutes ago
Are we at .16 yet in AAPJ your last call at .0012. Worst call ever! LMFAO Must be those charts which of course never work in the OTC. LOL
AAPJ
Risk Risk 3 minutes ago
Wow that’s ceaseless faith man, what kept you going?? Very impressive. What you think the true value of the all these mergers? Always good to know another perspective
AFFU
Mr Smith 34 Mr Smith 34 3 minutes ago
I see, So the fact that the LNG arm of this enterprise has no wells and is not even registered as an oil and gas operator in the State of Pennsylvania is considered redundant and speculation? ( I provided the PA DEP website link to prove my point or for others to point out if I had made an error)
SPZI
diamondguru-one diamondguru-one 3 minutes ago
lots of E/M are running afterwards....to pennies baby...............
TPTW

Your Recent History

Delayed Upgrade Clock