We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.601805416249 | 4.985 | 5.01 | 4.985 | 671 | 4.98503726 | DE |
| 4 | 0.4 | 8.78155872667 | 4.555 | 5.2 | 4.555 | 1015 | 4.88814809 | DE |
| 12 | 0.989 | 24.9369641957 | 3.966 | 5.28 | 3.92 | 1392 | 4.66299317 | DE |
| 26 | 0.175 | 3.66108786611 | 4.78 | 5.57 | 3.92 | 1118 | 4.67236394 | DE |
| 52 | -3.555 | -41.7743830787 | 8.51 | 8.51 | 3.92 | 914 | 4.85609325 | DE |
| 156 | -3.555 | -41.7743830787 | 8.51 | 8.51 | 3.92 | 914 | 4.85609325 | DE |
| 260 | -3.555 | -41.7743830787 | 8.51 | 8.51 | 3.92 | 914 | 4.85609325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 4.985 | -0.03 | -0.50 | 4.985 | 4.985 | 4.985 | 1010 |
| 1716928020 | 5.01 | 0.02 | 0.50 | 5.01 | 5.01 | 5.01 | 3 |
| 1716841560 | 4.985 | -0.07 | -1.29 | 4.985 | 4.985 | 4.985 | 1000 |
| 1716582360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716495960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716409560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716323160 | 5.05 | 0.05 | 1.10 | 5.05 | 5.05 | 5.05 | 990 |
| 1716236820 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1715977620 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1715891220 | 4.995 | -0.03 | -0.50 | 4.995 | 4.995 | 4.995 | 1010 |
| 1715804820 | 5.0199999 | -0.18 | -3.46 | 5.0199999 | 5.0199999 | 5.0199999 | 13 |
| 1715718420 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 970 |
| 1715631960 | 5.17 | 0.08 | 1.57 | 5.17 | 5.17 | 5.17 | 970 |
| 1715372820 | 5.09 | 0.14 | 2.72 | 5.09 | 5.09 | 5.09 | 990 |
| 1715286420 | 4.955 | -0.08 | -1.49 | 4.955 | 4.955 | 4.955 | 1000 |
| 1715200020 | 5.03 | 0.21 | 4.25 | 5.03 | 5.03 | 5.03 | 149 |
| 1715113620 | 4.825 | 0.15 | 3.10 | 4.735 | 4.825 | 4.735 | 1097 |
| 1715027220 | 4.68 | -0.01 | -0.11 | 4.68 | 4.68 | 4.68 | 647 |
| 1714768020 | 4.6849999 | 0.01 | 0.32 | 4.62 | 4.6849999 | 4.58 | 3206 |
| 1714681560 | 4.67 | 0.12 | 2.52 | 4.555 | 4.67 | 4.555 | 2170 |
| 1714508820 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 405 |
| 1714422420 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 0 |
| 1714163220 | 4.555 | 0 | 0.00 | 4.555 | 4.555 | 4.555 | 0 |
| 1714076820 | 4.555 | 0.02 | 0.55 | 4.555 | 4.555 | 4.555 | 80 |
| 1713990420 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713904020 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713817620 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1713558420 | 4.53 | -0.27 | -5.53 | 4.5999999 | 4.5999999 | 4.53 | 297 |
| 1713472020 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1713385620 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1713299220 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1713212820 | 4.795 | -0.25 | -4.86 | 4.905 | 4.905 | 4.795 | 260 |
| 1712953620 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 205 |
| 1712867220 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 1785 |
| 1712780760 | 4.98 | 0.08 | 1.63 | 4.94 | 5.28 | 4.94 | 4206 |
| 1712694360 | 4.9 | 0.23 | 4.93 | 4.76 | 4.9 | 4.71 | 2729 |
| 1712607960 | 4.67 | 0.11 | 2.30 | 4.54 | 4.67 | 4.54 | 3980 |
| 1712348760 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1712262360 | 4.565 | 0.06 | 1.33 | 4.58 | 4.5999999 | 4.565 | 2280 |
| 1712175960 | 4.505 | 0.2 | 4.52 | 4.38 | 4.505 | 4.38 | 2650 |
| 1712089560 | 4.3099999 | -0.1 | -2.22 | 4.3099999 | 4.3099999 | 4.3099999 | 583 |
| 1711661160 | 4.408 | -0.22 | -4.79 | 4.408 | 4.408 | 4.408 | 1140 |
| 1711574760 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1711488360 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1711401960 | 4.63 | 0.04 | 0.92 | 4.63 | 4.63 | 4.63 | 54 |
| 1711142760 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1711056360 | 4.588 | 0.14 | 3.19 | 4.588 | 4.588 | 4.588 | 1090 |
| 1710969960 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1710883560 | 4.446 | -0.38 | -7.95 | 4.5279999 | 4.5279999 | 4.446 | 1180 |
| 1710797160 | 4.83 | 0.21 | 4.55 | 4.73 | 4.83 | 4.73 | 550 |
| 1710537960 | 4.62 | 0.01 | 0.30 | 4.6159999 | 4.62 | 4.6159999 | 1095 |
| 1710451620 | 4.606 | 0.05 | 1.01 | 4.502 | 4.606 | 4.502 | 1091 |
| 1710365160 | 4.5599999 | 0.22 | 5.07 | 4.332 | 4.63 | 4.332 | 6183 |
| 1710278760 | 4.34 | 0.11 | 2.50 | 4.34 | 4.34 | 4.34 | 419 |
| 1710192420 | 4.234 | 0.31 | 8.01 | 4.234 | 4.234 | 4.234 | 716 |
| 1709933160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1709846760 | 3.92 | -0.03 | -0.76 | 3.966 | 3.966 | 3.92 | 4687 |
| 1709760360 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1709673960 | 3.95 | -0.12 | -3.04 | 3.95 | 3.95 | 3.95 | 559 |
| 1709587560 | 4.074 | -0.12 | -2.77 | 4.2699999 | 4.2699999 | 4.072 | 3454 |
| 1709328360 | 4.19 | -0.11 | -2.56 | 4.19 | 4.19 | 4.19 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
