ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zymeworks BC Inc

Zymeworks BC Inc (ZA8)

8.50
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.50
Bid
8.40
Ask
8.60
Volume
0.00
0.00 Day's Range 0.00
5.876 52 Week Range 12.045
Previous Close
8.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
390
Financial Volume
-
VWAP
-

ZA8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.03030303038.258.558.253218.50088261DE
40.05000010.5917171667668.44999998.682028.4521246DE
12-2.09-19.735599622310.5912.04583909.76987182DE
261.28417.79379157437.21612.0456.4384999.30924866DE
521.73625.66528681256.76412.0455.8765588.6613548DE
1561.73625.66528681256.76412.0455.8765588.6613548DE
2601.73625.66528681256.76412.0455.8765588.6613548DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
Mackbooty Mackbooty 4 minutes ago
Still a win win for me

Just hold
I won't be chasing
EBET
JusticeWillWin JusticeWillWin 4 minutes ago
10.9k after-hours volume

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
uber darthium uber darthium 10 minutes ago
Ok Lakota, my apologies and I won’t call him that if it gets you upset. I was glad to see you at least conversing with me, and I will refrain from making comments like that in the future.

This is because even though I disagree with you a lot, I still do very much enjoy your contagious
WDLF
Wise Man Wise Man 12 minutes ago
The deadline is the latest May 23rd, or 30 days after a motion filed under the Federal Rule of Civil Procedure has been resolved by the court, like the controversial motion for JMOL under Rule 50(b) submitted by the FHFA (55 pages), after an oral motion 50(a) during trial (Thus, (b) can't have the s
FNMA
Squirrely_McShitty Squirrely_McShitty 15 minutes ago
He's off by one day.
CNNA
sage4 sage4 15 minutes ago
Thank you for your reality check but it's hard to believe what you said re: Share price upon FDA approval.
It should be a global sensational event. lol
Are you saying it from your experience?
Also, keep in mind that FDA approval does not mean automatic share price increases. His
AVXL
redwagon redwagon 18 minutes ago
Sounds like you are projecting
IBGR
pantherj pantherj 24 minutes ago
Rhonda has something hanging over Walther's head plus there seems to be a "personal attachment" between the two. As for her hiding out in Canada, she is, or was, a Canadian citizen. But, the story I have been given is that she moved to the U.S. because she was in some physical jeopardy from some "ba
IFUS
swingingRichard swingingRichard 27 minutes ago
Did you drink the mercury?
AABB
infamous infamous 31 minutes ago
No only a small portion of that loss was warrants
VLCN
infamous infamous 31 minutes ago
Ok what was the pps of neogames right before that buyout?
EBET
fuagf fuagf 34 minutes ago
As newmedman just said again, it's tough to toss her. I don't have anything to add to:

Guess he knows how difficult it is recuse a judge and doesn't want to lose one. I wonder, has he used
that safety valve he set up where if she made a terrible decision then he could.... do s
infamous infamous 34 minutes ago
If stock is stuck at .20, imo no way They're going to buy it out for more than 40 cents period what do you think they're going to buy the company out for $10 if the stock only proves it is 20 cents value
EBET
newmedman newmedman 35 minutes ago
yes, because all companies that are 50 million in the hole, have to get rid of a fraudulent auditor that took them public and no real business model aside from shitposting by its largest shareholder are really going places. To da moon, amirite? Oh, did I mention that they don't make any mon
DJT
KOmani KOmani 42 minutes ago
I told you before I want higher prices now that I own the warrants.

Repeating the same news without clearing the air of obvious concerns is worrisome.

If there is no $350 million financing in the pipeline, Yorkville Advisors will definitely crash the bid as they have do
AGBA
pantherj pantherj 43 minutes ago
Ease up on the drugs L'il Ego! They're not good for a person in your delicate state of mind.
IFUS
PeterP1 PeterP1 44 minutes ago
Monday
AFFU
ranger_7 ranger_7 45 minutes ago
All of those stocks had good runs and plenty of money was made but you wouldn’t know because you put all your eggs in one basket (illegal burger aka nexus energy aka Dryworld) and didn’t have any left for other stocks. Your one basket started to get holes and eggs started to fall out and break and y
IBGR
pantherj pantherj 47 minutes ago
Not to worry jimr, your post didn't violate anything. The little Ego is just blowing smoke because he cannot begin to combat the facts.
IFUS
Candlestick_Ninja Candlestick_Ninja 49 minutes ago
#TSLA holders, consider adding $LAZR to your portfolio. They've been and will be working with Tesla on LIDAR. As I mentioned earlier, regardless of earnings, which we met expectations, we have very bullish info: 19 days to cover, 25% float shorted, 50-70% dark pool off-exchange volume on shorting, 3
LAZR TSLA
Catmandoo Catmandoo 50 minutes ago
Mr Blagman syndicating what? One year absolutely nothing, show some proof, not ridiculous meaningless
pictures, still No Sponsors. No Airing Dates, No TV networks.
MWWC
Vipyr Vipyr 50 minutes ago
Yup, I have bought and sold this one twice in the past week. Bought in the 13s on May 1st, sold on the 2nd. Bought on the 6th, and sold today.
Tahoe2468 Tahoe2468 51 minutes ago
Nice article today


Trading currently at 27 cents and with a market cap of $74 million, Jaguar Health (NASDAQ:JAGX) sits firmly inside the penny stock category. The company’s name gives a clue as to its mission, which is to use chemical derivatives from natural sources found i
JAGX
newmedman newmedman 52 minutes ago
it's very hard to get a judge removed from a case. There needs to be absolute proof of prejudice, not just incompetency and if the prosecution heads down that path, the whole case could implode. Don't think that the appellate court isn't watching either.

It isn't any secret th
ranger_7 ranger_7 53 minutes ago
Shorts will definitely fry here, Brian said so so it must be true.


“Neither Sticks nor Stones.
Evil Beasts or Devils Clones.
Will Ever Break these Bones”

Evil beast or Devils clones surely aren’t strong enough to break his bones but few posts on
SMH

Your Recent History

Delayed Upgrade Clock