We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.30769230769 | 7.8 | 8.18 | 7.46 | 1614 | 7.59845067 | DE |
4 | -0.04 | -0.498753117207 | 8.02 | 9.02 | 7.46 | 1773 | 8.06276885 | DE |
12 | -0.87 | -9.83050847458 | 8.85 | 9.5 | 7.46 | 1699 | 8.45897471 | DE |
26 | 0.28 | 3.63636363636 | 7.7 | 11.2 | 6.75 | 2340 | 8.87086579 | DE |
52 | -1.07 | -11.8232044199 | 9.05 | 11.2 | 6.2 | 2676 | 8.87934641 | DE |
156 | 6.585 | 472.043010753 | 1.395 | 11.2 | 1.17 | 3035 | 4.4333876 | DE |
260 | 5.12 | 179.020979021 | 2.86 | 11.2 | 1.05 | 8746 | 2.36865667 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions