Splendid Medien Stock Quote SPM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Splendid Medien (SPM) Quote

Splendid Medien (SPM)

1.32

0.11

(9.09%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.32

Bid

1.30

Ask

1.34

Volume

0.00

0.00 Day's Range 0.00

1.15 52 Week Range 1.72

Market Cap

Previous Close

1.21

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,550

Shares Outstanding

9,789,999

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Motion Pic, Videotape Prodtn

Industry

Motion Pic, Videotape Prodtn

Website

www.splendidmedien.com

Headquarters

Cologne, Deu

Founded

1970

Splendid Medien is listed in the Motion Pic, Videotape Prodtn sector of the Tradegate (DE) with ticker SPM. The last closing price for Splendid Medien was 1.21 €. Over the last year, Splendid Medien shares have traded in a share price range of 1.15 € to 1.72 €.

Splendid Medien currently has 9,789,999 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	11.8644067797	1.18	1.18	1.18	163	1.18	DE
4	0.1700001	14.7826186767	1.1499999	1.31	1.1499999	370	1.24518152	DE
12	-0.07	-5.03597122302	1.39	1.39	1.1499999	1550	1.21605751	DE
26	0.11	9.09090909091	1.21	1.48	1.1499999	1833	1.3031525	DE
52	-0.18	-12	1.5	1.72	1.1499999	2478	1.41019446	DE
156	0.15	12.8205128205	1.17	1.96	0.91	4197	1.42598444	DE
260	0.06	4.7619047619	1.26	1.96	0.33	4889	1.10566601	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.355 (167.18%)	166.49M
SYTSYLA Technologies Company Ltd	$ 3.5802 (145.22%)	10.88M
CYCCCyclacel Pharmaceuticals Inc	$ 3.24 (52.83%)	9.87M
BCABBioAtla Inc	$ 3.04 (34.81%)	1.12M
PBMPsyence Biomedical Ltd	$ 1.21 (34.53%)	4.54M
CETXCemtrex Inc	$ 0.32475 (-71.51%)	16.26M
CVRXCVRx Inc	$ 9.96 (-35.78%)	1.19M
BENFBeneficient	$ 2.3059 (-30.55%)	173.28k
CGCCanopy Growth Corporation	$ 10.7002 (-28.09%)	43.71M
GVVisionary Holdings Inc	$ 0.1905 (-25.59%)	679.74k
AKANAkanda Corporation	$ 0.1143 (22.90%)	171.19M
CTMXCytomX Therapeutics Inc	$ 4.355 (167.18%)	166.49M
SQQQProShares UltraPro Short QQQ	$ 12.155 (1.72%)	97.68M
TLRYTilray Brands Inc	$ 2.005 (-18.83%)	76.98M
AMDAdvanced Micro Devices Inc	$ 144.4901 (-8.77%)	59.25M

Edgenation

Edgenation 37 seconds ago

The buys have been gradually getting larger throughout the day seeing 5k-6k share buys more often. Richer hands are starting to buy up!

JusDePomme

JusDePomme 43 seconds ago

Do u know how igpk rising .01+? Unity ...will bring everybody happy ending

jxyzobrien

jxyzobrien 50 seconds ago

a nothing burger day
they already announced today no rate cuts till inflation down
nothing to trade on

dranesthesia1

dranesthesia1 53 seconds ago

This needs to close above .012 before it means a thing

glenn1919

glenn1919 57 seconds ago

BSGM.....HYLN.....BRTX.....AKTX.....CYCC.....https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AKTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://s

RealDutch

RealDutch 58 seconds ago

I don't know, Laxmi. We will see. It's not all that relevant.

MetaMonster

MetaMonster 1 minute ago

US Government opening up the floodgates Cybersecurity

vlispxpert

vlispxpert 1 minute ago

I'm all over AZTR too...thanks :)

CHILLWILL1704

CHILLWILL1704 1 minute ago

are they dumping or what---600,000 is a large block--lets hear whats going on from someone who knows--it this a pig im holding--I cant figure it out.

newflow

newflow 2 minutes ago

SOMETHING COMING IN SOON?

xoom

xoom 2 minutes ago

1 penny per client. :-)

SmoothTrader61

SmoothTrader61 2 minutes ago

Ya down 31% for no obvious reason?
Sucks

Sheepdog

Sheepdog 2 minutes ago

I am now out at .001. First time not making bank on this POS scam. But thank you buyers all for at least getting me out this time.

.

newman2021

newman2021 2 minutes ago

oh yea, it is a court mandated deadline today; they will cut their nuts tonight, hahaha.

NavyHusker

NavyHusker 2 minutes ago

Your question is moot because you changed the terms. Your https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174338429 original post state :
Is obtaining $800,00,000 in a low interest loan from EXIM and an off take purchase agreement for REE's from Stellantis "intentionally des

Bubae

Bubae 2 minutes ago

Yet you provide no facts or links. Then call the text from the company's own print lies. 🙄 Do you work for msnbc? 🤣

vlispxpert

vlispxpert 2 minutes ago

APVO 1.14...we just warming up..imo

blackcat

blackcat 3 minutes ago

Oh, that's hilarious!

PennyMillions852

PennyMillions852 3 minutes ago

Gotta get by these damn .0005's!! Blue Heaven Coffee Inc. Ticker: $CBIA
@BlueHeavenCafe
$CBIA
We're in the process of negotiating significant private financing to expand our distribution capacity to meet the increased demand from Pepsi and other partners we hope to announce so

BeverlyH

BeverlyH 3 minutes ago

Any more Wildfire sightings? You stated you watched some of it at your local Piggly Wiggly this week. Did you see it at the DMV? The Post Office? The car wash? Anywhere else?

Thanks.

retireat40

retireat40 3 minutes ago

Now May 1st. Total dud.

koolmc

koolmc 3 minutes ago

looking for follow up on this "currently we are negotiating with major canadian distributor" if they put out news or tweet on who it is will get volume/movement agian

Utah Flash

Utah Flash 3 minutes ago

An observation: There are no direct competitors to NSI, as they are the only alternative technology to Biofloc, which is being used by every single aquaculture company. With that said, All of the domestic players (mostly salmon), will be gone by the end of the year. AQB, GRPS, BSFC, and 4ASF. Capita

Splendid Medien

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions