We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 177.8 | 4.32 | 2.49 | 174.38 | 178 | 174.14 | 51869 |
| 1714076820 | 173.48 | -1.22 | -0.70 | 174.26 | 175 | 171.9 | 39036 |
| 1713990420 | 174.7 | -0.84 | -0.48 | 175.62 | 176.68 | 173.78 | 40586 |
| 1713903960 | 175.54 | 0.44 | 0.25 | 174.8 | 175.6 | 173.4 | 32701 |
| 1713817560 | 175.1 | 2.54 | 1.47 | 173.32 | 175.8 | 173.32 | 45182 |
| 1713558420 | 172.56 | -1.88 | -1.08 | 172.72 | 173.76 | 171.9 | 63063 |
| 1713472020 | 174.44 | 1.72 | 1.00 | 173.84 | 177 | 173.82 | 43831 |
| 1713385620 | 172.72 | -0.06 | -0.03 | 172.72 | 174.72 | 172.36 | 28201 |
| 1713299220 | 172.78 | -1.72 | -0.99 | 174.5 | 174.5 | 171.76 | 41934 |
| 1713212820 | 174.5 | 2.22 | 1.29 | 173.62 | 178.6 | 173.62 | 83037 |
| 1712953620 | 172.28 | -2.62 | -1.50 | 174.72 | 176 | 171.28 | 50084 |
| 1712867220 | 174.9 | 0.82 | 0.47 | 173.5 | 174.9 | 172 | 43211 |
| 1712780760 | 174.08 | 0.66 | 0.38 | 173.6 | 177.84 | 172.88 | 68672 |
| 1712694360 | 173.42 | -0.7 | -0.40 | 173.74 | 175.68 | 172.9 | 39004 |
| 1712607960 | 174.12 | 1.62 | 0.94 | 172.02 | 174.28 | 172.02 | 44327 |
| 1712348820 | 172.5 | -1.46 | -0.84 | 173.52 | 174 | 170.47999 | 60401 |
| 1712262360 | 173.96 | -1.88 | -1.07 | 176.2 | 177.2 | 173.34 | 47807 |
| 1712175960 | 175.84 | 0.48 | 0.27 | 175.02 | 176.74 | 175.02 | 31072 |
| 1712089560 | 175.36 | -1.66 | -0.94 | 176.52 | 177.68 | 174.72 | 54675 |
| 1711661160 | 177.02 | -0.24 | -0.14 | 177.02 | 177.9 | 176.24 | 44644 |
| 1711574820 | 177.26 | 2.34 | 1.34 | 175.18 | 177.26 | 174.82 | 48512 |
| 1711488360 | 174.92 | 0.76 | 0.44 | 174.34 | 176.06 | 173.64 | 58756 |
| 1711401960 | 174.16 | -1.56 | -0.89 | 175.72 | 175.84 | 173.46 | 42113 |
| 1711142760 | 175.72 | 0.72 | 0.41 | 174.72 | 175.96 | 172.56 | 54460 |
| 1711056360 | 175 | -2.38 | -1.34 | 177.32 | 178.64 | 173.4 | 58039 |
| 1710969960 | 177.38 | 4.28 | 2.47 | 173.02 | 177.48 | 172.74 | 94953 |
| 1710883560 | 173.1 | -10.08 | -5.50 | 183.18 | 184.18 | 170.94 | 188395 |
| 1710797160 | 183.18 | -2.14 | -1.15 | 184.82 | 186.34 | 183 | 52506 |
| 1710537960 | 185.32 | 2.14 | 1.17 | 183.02 | 186.96 | 183.02 | 70987 |
| 1710451620 | 183.18 | -0.4 | -0.22 | 183.68 | 184.7 | 182.98 | 54619 |
| 1710365160 | 183.58 | 0.66 | 0.36 | 182.86 | 184.3 | 182.14 | 65799 |
| 1710278760 | 182.92 | 2.62 | 1.45 | 180.98 | 182.98 | 179.4 | 57114 |
| 1710192420 | 180.3 | -1.04 | -0.57 | 180.2 | 180.76 | 177.9 | 66692 |
| 1709933160 | 181.34 | -0.2 | -0.11 | 181.02 | 182.54 | 181 | 40169 |
| 1709846760 | 181.54 | 1.86 | 1.04 | 179.12 | 182.14 | 177.5 | 45670 |
| 1709760360 | 179.68 | 1.7 | 0.96 | 178.16 | 179.98 | 177.52 | 49448 |
| 1709673960 | 177.98 | -1.08 | -0.60 | 178.82 | 180.48 | 177.42 | 66028 |
| 1709587560 | 179.06 | -1.86 | -1.03 | 180.3 | 182.18 | 177.62 | 101659 |
| 1709328360 | 180.92 | -2.04 | -1.11 | 183.42 | 184.78 | 180.68 | 102376 |
| 1709241960 | 182.96 | 3.66 | 2.04 | 179.3 | 183.2 | 179.12 | 161138 |
| 1709155560 | 179.3 | 2.8 | 1.59 | 176.32 | 179.94 | 176 | 99209 |
| 1709069220 | 176.5 | 1.92 | 1.10 | 174.66 | 176.84 | 174.42 | 77460 |
| 1708982760 | 174.58 | -0.38 | -0.22 | 174.02 | 175.2 | 173.94 | 82650 |
| 1708723560 | 174.96 | 2.9 | 1.69 | 171.92 | 175.5 | 171.47999 | 133401 |
| 1708637220 | 172.06 | 2.76 | 1.63 | 169.97999 | 172.98 | 169.66 | 141558 |
| 1708550820 | 169.3 | 0.66 | 0.39 | 168.5 | 170.06 | 168 | 67885 |
| 1708464420 | 168.63999 | -0.38 | -0.22 | 168.8 | 169.26 | 168.02 | 50688 |
| 1708377960 | 169.02 | 0.52 | 0.31 | 168.5 | 169.76 | 167.69999 | 55696 |
| 1708118760 | 168.5 | 1.44 | 0.86 | 167 | 169.88 | 166.9 | 109507 |
| 1708032420 | 167.06 | 2.16 | 1.31 | 165.28 | 168.12 | 164.6 | 100242 |
| 1707946020 | 164.9 | 1.84 | 1.13 | 163.06 | 165.28 | 162.4 | 56577 |
| 1707859560 | 163.06 | -2.02 | -1.22 | 164.82 | 165.04 | 162.18 | 62707 |
| 1707773220 | 165.08 | -1.42 | -0.85 | 165.32 | 166.56 | 164.96 | 59622 |
| 1707513960 | 166.5 | -3.42 | -2.01 | 166.04 | 166.56 | 164.63999 | 90508 |
| 1707427560 | 169.91999 | 1.76 | 1.05 | 170 | 173.92 | 163.84 | 247650 |
| 1707341220 | 168.16 | 0.74 | 0.44 | 167.66 | 169.13999 | 165.82 | 62562 |
| 1707254760 | 167.41999 | 1.94 | 1.17 | 165.18 | 167.69999 | 163.32 | 73316 |
| 1707168360 | 165.47998 | -1.5 | -0.90 | 166.78 | 167.19999 | 164.12 | 82357 |
| 1706909160 | 166.97998 | -0.36 | -0.22 | 167.9 | 169 | 165.8 | 42058 |
| 1706822760 | 167.34 | 0.98 | 0.59 | 166.19999 | 167.5 | 165.19999 | 49566 |
| 1706736360 | 166.36 | -3.08 | -1.82 | 169.02 | 170.46 | 166.02 | 89390 |
| 1706649960 | 169.44 | 1.82 | 1.09 | 167.8 | 169.47999 | 167.76 | 49782 |
| 1706563560 | 167.62 | -0.18 | -0.11 | 167.88 | 167.97999 | 166.3 | 43065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
