We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.166736140058 | 1.1995 | 1.23 | 1.1305 | 3367 | 1.21928301 | DE |
4 | 0.018 | 1.5260703688 | 1.1795 | 1.2925 | 1.1305 | 4728 | 1.22503618 | DE |
12 | 0.2455 | 25.7878151261 | 0.952 | 1.2925 | 0.8986 | 8379 | 1.15857448 | DE |
26 | 0.144 | 13.6687233033 | 1.0535 | 1.2925 | 0.8192 | 7797 | 1.06974943 | DE |
52 | 0.3583 | 42.6954242135 | 0.8392 | 1.2925 | 0.7478 | 7211 | 1.03265669 | DE |
156 | 0.3583 | 42.6954242135 | 0.8392 | 1.2925 | 0.7478 | 7211 | 1.03265669 | DE |
260 | 0.3583 | 42.6954242135 | 0.8392 | 1.2925 | 0.7478 | 7211 | 1.03265669 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions