ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Perficient Inc Dl 001

Perficient Inc Dl 001 (PFS)

68.00
0.00
(0.00%)
Closed May 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.00
Bid
67.50
Ask
68.50
Volume
0.00
0.00 Day's Range 0.00
40.20 52 Week Range 69.00
Previous Close
68.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
127
Financial Volume
-
VWAP
-

PFS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100686867.54567.66292135DE
425.660.377358490642.46940.213561.79366136DE
125.528.8348271446962.486940.212754.0300836DE
2611.1619.634060520856.846940.29355.96458877DE
528.915.059221658259.16940.28355.79157367DE
1568.915.059221658259.16940.28355.79157367DE
2608.915.059221658259.16940.28355.79157367DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
koolmc koolmc 4 minutes ago
sweet start to the week
uber darthium uber darthium 4 minutes ago
Imagine how the poor surgeon felt…
I feel a need to shower after reading posts on this board.
DBMM
DeerBalls DeerBalls 4 minutes ago
Thank you all! Now volume creeps in and it's upside.

Spoke to Rich for over an hour and he is excited as ever. Yes, we speak on other things, but I get a real "comfortable vibe" overall...

I think the VPLM team, including Rich, understand this has taken real patience
VPLM
Chartmaster Chartmaster 4 minutes ago
No worries, everyone see the huge volume coming back to OTC today??? Nuff said! Add, like 2021!!!!
NSAV
Nemesis18 Nemesis18 4 minutes ago
what would your testimony even say?

Nemesis: “Hi, I have a hole in my brain and never got DCVax.”
MHRA: “Okay?”

Yep, that’s right 🤷🏻‍♂️
NWBO
getmoreshares getmoreshares 4 minutes ago
.012 close- buyers stepped in at the last closing minutes
NSAV
i_like_bb_stock i_like_bb_stock 4 minutes ago
VERB took a few 15 time to run
shoondale shoondale 4 minutes ago
What happened to the old contracts? Why didn't they repeat? What happens when the suckers figure this out?
MGON
Acme Investments Acme Investments 4 minutes ago
🧢🧢🧢
NSAV
johny1 johny1 4 minutes ago
I have a feeling we have a little more selling to get through. Kind of an ugly day for SPY. Haven't been watching any others
i_like_bb_stock i_like_bb_stock 4 minutes ago
VERB took a few 15 time to run
The_Gman The_Gman 4 minutes ago
VirTra Simulated Training: A Closer Look
May 16, 2024
Intense—immersive—realistic.

VirTra training can put you into dicey situations that result in lethal force, or not. The Utah Attorney General’s Office is proud to employ VIRTRA training. It is realistic training with
VTSI
make it or break it make it or break it 4 minutes ago
thanks behr 1.66 close
FNMA
HARVARD LAW HARVARD LAW 4 minutes ago
I told you so!! $529.50 got a serious bounce. Site is up 150%
SPY
TerraRyzing TerraRyzing 5 minutes ago
It happened today.
VTXB
Truthsocial Truthsocial 5 minutes ago
Hold onto your Dunce hats it's time for
liftoff
RDGL
RMS555 RMS555 5 minutes ago
how about the other potential investors that read this board? A few of you want to call KEGS a scam, show facts. KEGS AS A COMPANY IS NOT A SCAM! KEGS has been verified as real! Give them something recent, not a blog post from 13 years ago.

In the meantime; I will let time tell the t
KEGS
Huggy Bear Huggy Bear 5 minutes ago
There's your hero.

Enjoying the trifecta of scams?
GVSI
SeekTruthAlways SeekTruthAlways 5 minutes ago
Lol you fool, investment advice is what you and your pumper buddies have been pushing for months, we are just out to protect investors from ASRE and HES, the Charlatans.
ASRE
SmokeSignals SmokeSignals 5 minutes ago
abqq..lets go
otcsource otcsource 5 minutes ago
KEGS has not brought any value to the PUBLIC! They are now going to RS at 1:1000! after posting SUPPOSED GREAT NEWS! They can't even file their Financials Properly! The awards do not matter one iota when it comes to them selling shares! Just think of the individuals who invested in KEGS years ago
KEGS
cadillacdave cadillacdave 5 minutes ago
Major volume spike? Looked like a low volume day to me, but the price still went up.
NVDA
arizona1 arizona1 5 minutes ago
ICC prosecutor seeks arrest of Israeli and Hamas leaders

The chief prosecutor of the International Criminal Court (ICC) has applied for arrest warrants for Israeli Prime Minister Benjamin Netanyahu and Hamas's leader in Gaza, Yahya Sinwar, for war crimes.

Karim Khan KC
dstock07734 dstock07734 5 minutes ago
Absolutely right! Thanks
NWBO
glenn1919 glenn1919 5 minutes ago
NCPL............................https://stockcharts.com/h-sc/ui?s=NCPL&p=D&yr=0&mn=3&dy=0&id=p11960084343
NCPL

Your Recent History

Delayed Upgrade Clock