We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 67.5 | 60 | 67.5 | DE |
| 4 | 25.6 | 60.3773584906 | 42.4 | 69 | 40.2 | 135 | 61.79366136 | DE |
| 12 | 8.3 | 13.9028475712 | 59.7 | 69 | 40.2 | 127 | 53.90375024 | DE |
| 26 | 11.16 | 19.6340605208 | 56.84 | 69 | 40.2 | 93 | 55.89414664 | DE |
| 52 | 8.9 | 15.0592216582 | 59.1 | 69 | 40.2 | 83 | 55.72927927 | DE |
| 156 | 8.9 | 15.0592216582 | 59.1 | 69 | 40.2 | 83 | 55.72927927 | DE |
| 260 | 8.9 | 15.0592216582 | 59.1 | 69 | 40.2 | 83 | 55.72927927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1716236820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715977620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715891220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715804820 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 60 |
| 1715718360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715631960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 29 |
| 1715372820 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 53 |
| 1715286420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715200020 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 380 |
| 1715113620 | 68 | 0 | 0.00 | 68 | 68 | 67.5 | 172 |
| 1715027220 | 68 | 23 | 51.11 | 67.5 | 69 | 67 | 419 |
| 1714768020 | 45 | 2 | 4.65 | 45 | 45 | 45 | 50 |
| 1714681620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714508820 | 43 | 2.8 | 6.97 | 43 | 43 | 43 | 50 |
| 1714422420 | 40.2 | -2.6 | -6.07 | 40.2 | 40.2 | 40.2 | 60 |
| 1714163220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1714076820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1713990420 | 42.799999 | 0.4 | 0.94 | 42.799999 | 42.799999 | 42.799999 | 200 |
| 1713903960 | 42.4 | 1.2 | 2.91 | 42.4 | 42.4 | 42.4 | 10 |
| 1713817620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1713558420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1713472020 | 41.2 | -2.4 | -5.50 | 41.799999 | 41.799999 | 41.2 | 550 |
| 1713385620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1713299220 | 43.6 | -1 | -2.24 | 43.6 | 43.6 | 43.6 | 100 |
| 1713212820 | 44.6 | -3 | -6.30 | 44.6 | 44.6 | 44.6 | 398 |
| 1712953560 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712867160 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712780760 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712694360 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712607960 | 47.6 | 0.2 | 0.42 | 47.4 | 47.6 | 47.4 | 11 |
| 1712348820 | 47.4 | -3.1 | -6.14 | 48.6 | 48.6 | 47.4 | 48 |
| 1712262360 | 50.5 | 0.5 | 1.00 | 49.8 | 50.5 | 49.8 | 44 |
| 1712175960 | 50 | -1 | -1.96 | 50 | 50 | 50 | 600 |
| 1712089560 | 51 | 1.23 | 2.47 | 51 | 51 | 51 | 40 |
| 1711661160 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 30 |
| 1711574760 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1711488360 | 49.77 | -0.53 | -1.05 | 49.77 | 49.77 | 49.77 | 40 |
| 1711401960 | 50.3 | -1.98 | -3.79 | 51.98 | 51.98 | 50.3 | 19 |
| 1711142760 | 52.28 | -1.68 | -3.11 | 52.28 | 52.28 | 52.28 | 10 |
| 1711056360 | 53.96 | -0.98 | -1.78 | 55.68 | 55.68 | 53.96 | 85 |
| 1710969960 | 54.94 | 0.26 | 0.48 | 54.94 | 54.94 | 54.94 | 10 |
| 1710883560 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1710797160 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1710537960 | 54.68 | -4.08 | -6.94 | 54.68 | 54.68 | 54.68 | 45 |
| 1710451560 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1710365160 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1710278760 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1710192360 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1709933160 | 58.76 | 1.54 | 2.69 | 58.76 | 58.76 | 58.76 | 268 |
| 1709846760 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1709760360 | 57.22 | -2.14 | -3.61 | 57.22 | 57.22 | 57.22 | 12 |
| 1709673960 | 59.36 | 0.46 | 0.78 | 58.86 | 59.36 | 58.86 | 40 |
| 1709587560 | 58.9 | -0.44 | -0.74 | 60.42 | 60.42 | 58.9 | 189 |
| 1709328360 | 59.34 | 0.2 | 0.34 | 59.14 | 59.34 | 59.14 | 80 |
| 1709241960 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1709155560 | 59.14 | 1.6 | 2.78 | 59.14 | 59.14 | 59.14 | 44 |
| 1709069220 | 57.54 | -4.94 | -7.91 | 59.7 | 59.7 | 57.54 | 131 |
| 1708982760 | 62.48 | -1.44 | -2.25 | 62.48 | 62.48 | 62.48 | 27 |
| 1708723560 | 63.92 | -0.18 | -0.28 | 63.6 | 63.92 | 63.6 | 215 |
| 1708581600 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
