Pfizer Stock Quote PFE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pfizer Inc (PFE) Quote

Pfizer Inc (PFE)

28.345

0.877

(3.19%)

Closed July 27 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.345

Bid

28.31

Ask

28.40

Volume

95,146

27.415 Day's Range 28.415

23.555 52 Week Range 34.30

Market Cap

Previous Close

27.468

Open

27.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

63,342

Shares Outstanding

5,666,592,898

Dividend Yield

-

PE Ratio

82.29

Earnings Per Share (EPS)

0.37

Revenue

58.5B

Net Profit

2.12B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.pfizer.com

Headquarters

New York, New York, USA

Founded

1970

Pfizer Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker PFE. The last closing price for Pfizer was 27.47 €. Over the last year, Pfizer shares have traded in a share price range of 23.555 € to 34.30 €.

Pfizer currently has 5,666,592,898 shares outstanding. The market capitalization of Pfizer is 155.65 € billion. Pfizer has a price to earnings ratio (PE ratio) of 82.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.07	3.92300641613	27.275	28.53	26.92	59886	27.52902869	DE
4	2.455	9.48242564697	25.89	28.53	25.245	64327	26.72102841	DE
12	2.37	9.12415784408	25.975	28.53	25.065	63342	26.41771904	DE
26	2.945	11.594488189	25.4	28.53	23.555	82505	25.50517713	DE
52	-5.255	-15.6398809524	33.6	34.3	23.555	82505	26.58387098	DE
156	-7.065	-19.951990963	35.41	54.51	23.555	63862	36.28362082	DE
260	-10.255	-26.567357513	38.6	54.51	23.555	63268	34.55550315	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

mahatmapaul

mahatmapaul 1 minute ago

git: i'm thinking that the Go4Gold board is now extinct. Almost one month now "down for maintenance". Maintenance of what? A simple db-driven website with all links working correctly and data displayed correctly? What in the site needs a one-month effort of "maintenance"?

Dead,

skyrocketinsight

skyrocketinsight 1 minute ago

This is what I get when I try to open that attachment.

The conversation that you requested could not be loaded.

PennyMillions852

PennyMillions852 1 minute ago

Yea all otc tickers are garbage!!!!

ysung

ysung 2 minutes ago

Yes, I think it was 250 million shares issued to Bayern Industry stated in the
2nd quarter filing

jxyzobrien

jxyzobrien 2 minutes ago

yes
it just finished

skyrocketinsight

skyrocketinsight 2 minutes ago

Like your assessment and your price thing but do you think if AXXA wants to go with the Nasdaq that they will be required to do a reverse stock split to get on the Nasdaq. Or do you think they will still buyback shares prior to the Nasdaq announcement. I thought they would (buyback already) but no

Nightdaytrader

Nightdaytrader 3 minutes ago

Flagstar acquires $38B in assets, assumes $34B deposits from Signature
Transaction did not include $4B of deposits related to digital banking business

March 20, 2023, 12:49 pm By Flávia Furlan Nunes
Click to share on Twitter (Opens in new window)Click to share on Faceboo

ae kusterer

ae kusterer 3 minutes ago

https://sec.gov/files/litigation/complaints/2024/comp-pr2024-89.pdf. (sec complaint)

ksquared

ksquared 3 minutes ago

Paris Olympics Opening Ceremony Recreates ‘Last Supper’ with Drag Queens & Trans Performers
WARNER TODD HUSTON 26 Jul 2024 3:49
(Gay Pa-ree at its worst. I had no idea this went on. No Olympics for me. Disgusting.
P.S. The Xweets are at the link if you're bulimic and in need o

Twilson

Twilson 3 minutes ago

Sounds like he is bearish?

glenn1919

glenn1919 3 minutes ago

CERO...................................https://stockcharts.com/h-sc/ui?s=CERO&p=W&b=5&g=0&id=p86431144783

show_me_money

show_me_money 3 minutes ago

Deleted again. IFUS my best investment ever. 500% on $50k and it's just getting started.

shotsky

shotsky 4 minutes ago

One of the most important parts of this system is the ignore system. I would rather see it called a 'block' than an 'ignore' but the function is to never see posts from a given member. All users of Ihub should have an unlimited number of ignores, regardless of their membership status. The current sy

DiscoverGold

DiscoverGold 4 minutes ago

The S&P 500 has historically performed well in August during presidential election years, contributing to an overall positive market sentiment and potentially extending the summer rally
By: Isabelnet | July 27, 2024

• S&P 500

The S&P 500 has historically per

rogers711

rogers711 4 minutes ago

If they don’t announce approval by end of day Monday I would consider that extremely bearish. Pr’s should be prepared for an approval or denial already so there should be no delay in announcing, especially if it’s positive news… nothing by end of day Monday I feel would be very concerning….

Twilson

Twilson 4 minutes ago

glenn1919

glenn1919 5 minutes ago

TIVC..................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783

jxyzobrien

jxyzobrien 5 minutes ago

shane class
fed juice still in deep sell
short 7 16 on fed juice
market gives signals early
signals 4 month in advance
fed juice signals EOD
fed changed what they are doing
fed correlation now back
sees no fed juice change likely yet

BigBang

BigBang 5 minutes ago

It’s been 16 years a bank of this size could take 20 - 25 years to resolveSounds ridiculous to me, however, it is what it is! To me this is criminal.

ysung

ysung 5 minutes ago

Don’t you think it’s believable when the deal actually included in the 2nd quarterly filing ?

I mean you really have to be insane to commit fraud like this

For Scam ticker like NHMD, never filed anything official but only tweet words

DiscoverGold

DiscoverGold 5 minutes ago

An oversold S&P 500, indicated by a Williams %R below -80, may suggest a potential buying opportunity due to the possibility of increased buying interest
By: Isabelnet | July 27, 2024

• S&P 500

An oversold S&P 500, indicated by a Williams %R below -80, may s

mascale

mascale 7 minutes ago

The 250,000 native Qataris are world's richest people, with an average annual income of about $400,000. It has the world's third largest oil reserves/production. There is virtually no poverty. There is likely interest in Fulfillment Center development avenues. They have some already.

glenn1919

glenn1919 8 minutes ago

TKNO................................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p86431144783

palaypu0406

palaypu0406 9 minutes ago

Dear Snow,
I am not arguing anything of this (if the language has to change anywhere in the presentment, yes, it should and there are several several points to be fixed on the site.

But when it comes to our Financial workings, we are talking about introducing 3,000 to 10,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions