ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pfizer CDR CAD Hedged

Pfizer CDR CAD Hedged (PFE)

13.39
-0.17
(-1.25%)
Closed May 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.39
Bid
13.31
Ask
13.65
Volume
30,066
13.37 Day's Range 13.60
0.00 52 Week Range 0.00
Previous Close
13.56
Open
13.60
Last Trade
100
@
13.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDBLEdible Garden AG Inc
$ 8.50
(123.68%)
502.86k
MMATMeta Materials Inc
$ 3.85
(67.39%)
481.11k
AGRIAgriFORCE Growing Systems Ltd
$ 0.2157
(66.25%)
19.6M
CTNTCheetah Net Supply Chain Service Inc
$ 18.56
(25.75%)
190.21k
MGOLMGO Global Inc
$ 0.2839
(23.49%)
276.91k
GWAVGreenwave Technology Solutions Inc
$ 0.0707
(-55.25%)
13.12M
LUXHLuxUrban Hotels Inc
$ 0.3299
(-26.69%)
92.26k
THMOThermoGenesis Holdings Inc
$ 0.4987
(-18.46%)
1
ZENVZenvia Inc
$ 3.19
(-17.14%)
520
ISUNiSun Inc
$ 0.1399
(-16.43%)
37.02k
AGRIAgriFORCE Growing Systems Ltd
$ 0.2157
(66.25%)
19.6M
GWAVGreenwave Technology Solutions Inc
$ 0.0707
(-55.25%)
13.12M
CRKNCrown Electrokinetics Corporation
$ 0.1997
(0.35%)
11.45M
FFIEFaraday Future Intelligent Electric Inc
$ 1.63
(-9.44%)
4.84M
PSNYPolestar Automotive Holding UK PLC
$ 1.045
(-5.00%)
3.22M

PFE Discussion

View Posts
IHuser IHuser 8 hours ago
imo...buy...buy...buy~ OS is probably 5 billion. PFE






PFE


IHuser
👍️0
Vexari Vexari 1 day ago
But it is one

Nonetheless
💩 1 🤡 1 🤪 1 🦤 1
IHuser IHuser 2 days ago
imo... i dont mean any offense to you gf.....everybody is searching for the truth...my compass says truth is fleeting.....I want to specifically aknowelege the artists who are searching within as well....and letting me let them do their thing in a proper setting.

PFE



IHuser
👎️ 2 🦤 2
girlfriend girlfriend 2 days ago
PFE is not a meme stock LOL!
👍️0
IHuser IHuser 2 days ago
8 7 6 5 4 3 2 1.....imo... all of the artists who we have been using to make our point are watching this board....we will
just keep on bringing your input into this discussion.....you may not have cim0letely agreed to to terms of your fame but you did not know how I wo7ld use your talents to obliterate this evil that you describe in your work...thank you from us here being in communion with you....on this PFE ihub board.

PFE



IHuser
👍️ 1 👎️ 1 🤪 1 🦤 1
Vexari Vexari 2 days ago
When it is realized that nothing is real

The lens of our vision changes

According to perspective

Reality is profound
💤 1 🤡 1 🤮 1 🦃 1
IHuser IHuser 3 days ago
imo...brave money is either quietly acquiring shares and entombing them....or it is making it futile for this ticker to ever run again~


PFE



IHuser
👍️0
IHuser IHuser 3 days ago
imo... me you everybody struggles with the politics and strategies agendas and motives of those in the political aspect of the whole entire scenario of what IT is.....we are truly dealing with.....with PFE.......


..... what I can surmise is those with control of the money supply and whom invented the stock market are also provacatures and founders of PFE Inc. AND democracy was stabilized as the vote comes as an action of the pocketbook.....the entire ordeal can be corrected with brave money.....and it would appear to me that is what is occurring~ PFE


PFE


IHuser
👍️0
Vexari Vexari 3 days ago
It is what it is

Until it's not
💩 1 🤡 1 🦃 1 🦤 1
PowerPlay1 PowerPlay1 3 days ago
I wouldn’t short Here rumors what is going on with GameStop might happen here. Time will tell. Do your own dd.
👍️0
Monroe1 Monroe1 4 days ago
Moderna wins patent dispute with Pfizer in Europe!!
Sorry Pfizer. You cheat even your fellow pigs.
Guess i will short some more.
👍️0
IHuser IHuser 4 days ago
imo...when daylight shines on a SCAM_____________ like PFE and folks are just too trusting of the white coats and nurses who rattle off a bunch of nonsense and have bills and daycare to pay for and start needling people indiscriminitately~

...Vex and me notice




PFE



IHuser
👍️ 1 💩 1 😎 1 🤡 1 🦃 1 🦤 1
Vexari Vexari 6 days ago
These vaccines are lethal

~~~ What does it take ~~~
(24:26)

To make a difference

Scenery on the road to tyranny
💩 1 🤡 1 🤥 1 🤪 1 🦃 1
Monroe1 Monroe1 7 days ago
https://oversight.house.gov/release/hearing-wrap-up-americans-witnessed-a-breakdown-of-scientific-debate-during-covid-19/

The tide has turned. More and more scientist are speaking out, ratting out, and having a come to Jesus moment.
The light will shine and shine bright. Those responsible for the releasing onto the human race a nano particle concoction
that upsets the rna/dna, immune functions, will pay the piper. They yinged, and now they get the yang. Lawsuits filed worldwide
and barely scratched the surface and attorney's will pile on like the Tobacco settlements, asbestos catastrophe, baby formula, Round Up etc etc.

Feast your eyes on this!! https://www.enjuris.com/blog/resources/largest-pharmaceutical-settlements-lawsuits/
👍️ 1 🤥 1
Vexari Vexari 1 week ago
The whole thing is a scam

To make humans sick

Back on the hamster wheel

To profits

Of no return
👍️ 1 💩 1 🤡 1 🦃 1
Vexari Vexari 1 week ago
When it is thought about

What actually happened
👍️ 1 💤 1 🤪 1 🦤 1
Vexari Vexari 1 week ago
Vaccine reality of facts

~~~ Vaccination is not immunization ~~~
(1:33:56)

It is extermination and sterilization

BANNED.VIDEO
👍️ 1 💩 1 🤡 1 🤪 1 🦃 1 🦤 1
Vexari Vexari 1 week ago
What is it like

~~~ To wake from a dream ~~~
(59:29)

with many others

Pay attention
👍️ 1 🤪 1 🦤 1
IHuser IHuser 1 week ago
imo...did you guys really think this ticker should have gone above ten dollars pps for some lip balm and a four hour hard on......and a fix of fentanyl~


sre

Seriously~


PFE



IHuser
💩 1 🦤 1
IHuser IHuser 1 week ago
imo... Pfizer does not produce ANY products which are beneficial to the health of life....not to menti9n mankind....which investors want to own up to this ticker reaching a value of any more than ONE penny~


PFE



IHuser
👎️ 1 🤡 1 🤪 1
Monroe1 Monroe1 1 week ago
I remember the Australian snafu. My friends across the pond send me stuff occasionally. Those poor folks really got hammered.
But God save the Queen errr King.
Maybe this guy is on to something.
https://www.infowars.com/posts/exclusive-pfizer-whistleblower-leaks-company-email-offering-separate-and-distinct-covid-19-vaccines-to-workers/
👍️0
Monroe1 Monroe1 1 week ago
Ouch that hurts.
😎 1
Vexari Vexari 1 week ago
It boils down to the lies

And coming to grips with them

When unconditional trust

Is realized

As a betrayal
🤡 1 🤥 1 🦃 1
Monroe1 Monroe1 1 week ago
Maintaining a sense of humor certainly is helpful these days. PFE
👍️0
Monroe1 Monroe1 1 week ago
I agree, long long term.
👍️0
Monroe1 Monroe1 1 week ago
Wow, the worst thing in the world is to lose hope. How pissed off people have become for being turned into a guinea pig for Pig Pharma.
Hidden data, cheating data, malfeasance and manipulation ... and worst by our health agencies all to support the big lie. Oh, but
that must be a conspiracy theory.... yes, those world famous scientist and medical researchers all got to together to go up against
the powerful pharma industry risking everything, losing funding, jobs, and having reputations trashed in a participating lie machine we call the msm.
👍️0
Monroe1 Monroe1 1 week ago
I don't normally either. Dipped in 4 times now and came out good each time. The world for the most part is waking up. Those that have the desire to know about
what they swallow or take as an injection are finding out how bad these vaccines are maiming and killing people. 5.7 billion people injected. Cancers going off the charts... new Turbo cancers, and so many other secondary effects. Only the really stupid or those in denial are still hanging on to their "dividends". However, I know all well about hanging on and wishing and hoping. Why not long ago, a stock I held for about a decade came to life again and I got out with a small profit! Pfizer has not yet seen the bottom. So I am looking to short some more on any rallies. They are lucky though. They have the FDA in their pockets and will have many chances to make a come back. This is turning into my favorite love/hate stock.
👍️0
IHuser IHuser 1 week ago
imo...Vex so many billions of people get through their day and have absolutely no awareness how the stock market affects them until that day when it comes home to roost....and they are masked and confused. THATS what drives me to Crack joke after joke after joke~ PFE


PFE



IHuser
👍️ 1
IHuser IHuser 2 weeks ago
imo... don't ask me how SLY and Wrank knew NANO was sleepy time...but they had an eye on eeem.... and his lips were cracked and bleeding~

...which leads one to consider another PFE product was called for....to help NANO rest.




PFE



IHuser
👍️ 1 🦃 1
IHuser IHuser 2 weeks ago
imo...Vex....I never required Narcan, or Viagra, my wife would not allow it in the house and my ex husbands would not either.....but we had a special pet bat we named NANO....and my Vipers always knew when NANO was asleep~


PFE



IHuser
👍️0
Vexari Vexari 2 weeks ago
Toxicity through a slow poisoning process

~~~ Found in the vaccine, food and energy drinks ~~~
(1:25:20)

All dripping with venoms

michaelj5326
👍️ 1 🤡 1 🦤 1
PowerPlay1 PowerPlay1 2 weeks ago
#PFE $PFE $45-$55 Longterm.
👍️0
Vexari Vexari 2 weeks ago
To cover up disturbing side effects

~~~ Reality has its way ~~~
(18:06)

Of shining light

Not fake news
👍️ 1 💩 1 🤡 1 🤪 1 🦃 1 🦤 1
Dox_Dox Dox_Dox 2 weeks ago
I don’t short stocks. Might be my first one ever here. Directionless. Tons of hate. Corporate malfeasance malfunction ?
👍️ 1
rahrah rahrah 2 weeks ago
Hope you enjoy your rabbit hole, aluminum antenna, and reading “Batchit”
👍️0
Monroe1 Monroe1 2 weeks ago
Now Japan...doesn't look like things are improving for mRNA junk.
https://www.bitchute.com/video/9kRkv6T1NyCs/
🦤 1
Monroe1 Monroe1 2 weeks ago
Did you listen to the that interview with words coming out of his mouth or do you suffer from Tinninitus due to the jabs? NO, you know it all without researching.
Oh, and did he lie before Congress? Ohh, well, a little white lie was all. AND millions died from protocols changed
especially for covid so docs would have to use the jabs and rendesivir... and now the world pays the price as the
true cost of the "pandemic" is catching up to the economy. And guess what, with EUA they dodged the liability!!
How convenient. Now why is this happening; Net Income Attributable to Common Shareholders DOWN 45% over 2023
with more losses mounting. No worry though, they have another pandemic or two coming... of course by November and of course
verified by a PCR false positive test. The not yet isolated but hyped bird flu, and of course a mutated covid that they have not isolated either....but not to worry!
Pfizer will come up with a product no matter what... no matter if it works or works in reverse. Can't lose with the MSM doing your free advertising.
What a joke. Too bad for those who got fooled and especially the honest folks who believed in the "system. Those days have come to screeching halt.
🦤 1
rahrah rahrah 2 weeks ago
Fauci, M.D. wasn’t confused in the least. It’s YOUR comprehension that’s confused!
👍️0
Monroe1 Monroe1 2 weeks ago
https://www.bitchute.com/video/ZnqZqSEZQbuu/
👍️0
Monroe1 Monroe1 2 weeks ago
yeah Fauci was confused ... only he changed his mind after padding his bank account. Makes good sense for the me me generation and to heck with your neighbor.

Catch up on the real science.
👍️0
rahrah rahrah 2 weeks ago
Sure doesn’t make any sense if your touting getting infected as a preventative, now does it
Yeah, get infected, and hope you live through it to acquire an immune response
👍️0
Monroe1 Monroe1 2 weeks ago
Remember this one? https://www.c-span.org/video/?c5008985/user-clip-dr-anthony-fauci-acknowledges-superiority-naturally-acquired-immunity-relative-vaccine-a
🦃 1
Monroe1 Monroe1 2 weeks ago
Sure thing. Who supports this study? WHO. Yeah right.
Antigen tests are insufficient and these stats are based on how many died and or severe cases. So many survive despite the vaccine, and sometimes the
"cure" is worse than the bite... as Pfizer knew/knows all too well.
So the focus should be on T-Cell responses but nooooo, it is too expensive to do that... and may just lead to a vax that actually is effective without the side effects.

From very recent Health Affairs "The lesson—for the current and any future pandemic—is that we urgently need to identify, develop, and evaluate optimal strategies—whether they be persuasive or coercive—to increase vaccine uptake and allocate resources where they will do the most good."

Forget the trials, just grant some EUA's and have at it.
https://www.ncbi.nlm.nih.gov/pmc/articles/PMC5710106/

Even some MSM are admitting the truth. https://www.nbcnews.com/health/health-news/natural-immunity-protective-covid-vaccine-severe-illness-rcna71027
💩 1 🤡 1 🦃 1
Monroe1 Monroe1 2 weeks ago
And on top of all that, we have Pfizer to go hard on cancer after the covid vax's boost up the cancer incidents way off the charts and now Pfizer agrees to settle over 10,000 Zantac lawsuits though it will not end them all. OUCH.
👍️0
axelvento axelvento 2 weeks ago
Vaccines Have Saved a Staggering 154 Million Lives in The Last 50 Years

https://www.sciencealert.com/vaccines-have-saved-a-staggering-154-million-lives-in-the-last-50-years
👍️0
axelvento axelvento 2 weeks ago
https://www.fiercebiotech.com/biotech/pfizer-reports-death-young-boy-dmd-who-participated-gene-therapy-trial
👍️0
Monroe1 Monroe1 2 weeks ago
PFE getting a bit puffy. They project about twice as much as there BioNtech says. They better do some firing, hiring and lots of buying especially as more lawsuits mount up almost weekly.

https://www.biospace.com/article/biontech-misses-q1-analyst-expectations-for-earnings-revenue-on-lowercovid-19-sales/?_gl=1*1643c2g*_up*MQ..*_ga*OTYwNDc4NzUuMTcxNDc0OTc0OQ..*_ga_DXDENFX4SY*MTcxNTAwMjIxMS4yLjAuMTcxNTAwMjIxMS4wLjAuMA..*_ga_Q90M6MWJZ4*MTcxNTAwMjIxMS4yLjAuMTcxNTAwMjIxMS4wLjAuMA..&_hsenc=p2ANqtz-8Mna_rQVBtzAnbRcd01wu-NXP5Uj9135JfbkmYcCiBqLKJD-zOgQMT_1_cUghgEy36orS64gM-29wSMt9sGmKLf5xhvw&_hsmi=305808870
👍️0
DewDiligence DewDiligence 2 weeks ago
PFE hiring suggests more M&A coming—Citi biotech_analyst_ to_head_business_development:

https://www.businesswire.com/news/home/20240506861564/en

Andrew Baum’s title will be EVP, Chief Strategy and Innovation Officer. He will report directly to PFE’s CEO.
👍️0
IHuser IHuser 2 weeks ago
imo...the stock market has not has the reach that ihub has delivered to counter a runaway horse....in recorded history~

...to my knowledge.


PFE



IHuser
👍️ 1 🤡 1 🦃 1
IHuser IHuser 2 weeks ago
imo... hqhahahahaha......expect gap down to 20.00 pps on monday....PFE

...vex who said the stock market is not democratic~



PFE



IHuser
👍️ 1 💩 1 🤡 1 🦃 1

Your Recent History

Delayed Upgrade Clock