We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.869565217391 | 23 | 23.8 | 23 | 115 | 23 | DE |
4 | 1 | 4.5045045045 | 22.2 | 23.8 | 21.6 | 274 | 22.5881524 | DE |
12 | 1 | 4.5045045045 | 22.2 | 23.8 | 21.6 | 261 | 22.36873354 | DE |
26 | 1.2 | 5.45454545455 | 22 | 23.8 | 20.2 | 301 | 21.53216073 | DE |
52 | 2.2 | 10.4761904762 | 21 | 23.8 | 18.2 | 272 | 21.29808748 | DE |
156 | 2.2 | 10.4761904762 | 21 | 23.8 | 18.2 | 272 | 21.29808748 | DE |
260 | 2.2 | 10.4761904762 | 21 | 23.8 | 18.2 | 272 | 21.29808748 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions