ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
23.20
0.00
(0.00%)
Closed June 01 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.20
Bid
22.40
Ask
24.00
Volume
180
23.20 Day's Range 23.80
18.20 52 Week Range 23.80
Previous Close
23.20
Open
23.80
Last Trade
100
@
23.2
Last Trade Time
Average Volume (3m)
261
Financial Volume
-
VWAP
-

PEH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.8695652173912323.82311523DE
414.504504504522.223.821.627422.5881524DE
1214.504504504522.223.821.626122.36873354DE
261.25.454545454552223.820.230121.53216073DE
522.210.47619047622123.818.227221.29808748DE
1562.210.47619047622123.818.227221.29808748DE
2602.210.47619047622123.818.227221.29808748DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
SkeBallLarry SkeBallLarry 2 minutes ago
Illinois 300 ~ 5 24 20 8
StayHumble StayHumble 3 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
StayHumble StayHumble 3 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
StayHumble StayHumble 3 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
sortagreen sortagreen 4 minutes ago
I need some advice here...

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/447188456_10229489209607776_7745473159060421830_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=M9mxi7s-klEQ7kNvgGTRdb-&_nc_ht=scontent-bos5-1.xx&oh=00_AYA-8W_m3YLbQrLiFNbYJ77diE2FHxHEJkNjI33OEg2jTg&oe=6660
glenn1919 glenn1919 4 minutes ago
PRTG................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
PRTG
axelvento axelvento 5 minutes ago
Exciting updates are expected at ASCO 2024
New melanoma treatments

Moderna and MSD’s co-developed mRNA-4157 vaccine the world’s first personalised mRNA cancer immunotherapy for resected melanoma, could be a game changer. The companies previously reported positive data from the
MRNA
rack186 rack186 6 minutes ago
You made your money shorting this stock ??
Literally " that's how I made my money"
FYI - You have not made anything (literally), untill you sell shares ( literally).
ELTP
uber darthium uber darthium 6 minutes ago
It took me 5 attempts to get my GED, I only passed because I was forkin my teacher after school. I did fine.

I know if I need an anesthesiologist, I certainly won’t go to anyone named Ivan and one that plays on his phone pumping Sterling front loaded penny stocks.
SPZI
Sodapop42 Sodapop42 7 minutes ago
Careful, he's going come at you with "NEXT WEEK" for the rest of the year!
PHIL
Sodapop42 Sodapop42 10 minutes ago
LMAO PHIL's success. Did he finally find the receiving bank money??🤡🤡🤡
PHIL
RuudSaltis RuudSaltis 13 minutes ago
I agree with Dead on arrival this Maxim Group hasn’t got a great reputation! That’s not an asset! Stop this stupidity please!
LWLG
Long Duk Dong Long Duk Dong 13 minutes ago
Disparaging, degrading the deceased? Some might say that has bad juju or karma attached to it.
SHMP
DimesForShares DimesForShares 15 minutes ago
Want2retire suggested LAREC and VSA were serving as the replacement for GSS, not me.

Since you are so smart, what third party silkworm farm does KBLB intend to contract with to produce those metric tons of silk they have planned by the end of the year?

I’m hearing crick
KBLB
JakBqk JakBqk 15 minutes ago
Rashad hasn't answered any emails I've sent in approximately the last month. He has in the past but it was like pulling teeth getting his attention. Neither has Tim, and that investors email account they have now , well, nobody answers that either.
Not at all impressed with their communica
DRNK
PioneerCorsair42 PioneerCorsair42 16 minutes ago
Spinner's in for a rude awakening when he finds out there's no epic squeeze coming.
SPZI
BIOCHEMUP BIOCHEMUP 16 minutes ago
https://open.spotify.com/episode/0MVXBuujK6iGfvAzhuVZ9j have you listened to this podcast? Worth checking it out.
PPCB
gatorhistory gatorhistory 18 minutes ago
Nice paint job
NICH
ITYS ITYS 19 minutes ago
"What stops anyone from violating a contract" completely agree, so again, where is MWWC agreement they own any part of MWWC.
SO IF THIS IS MERELY a OTC P n D , FOMO play I get it.

SOME try to make it sound differently but i guess that's their job here ?

Unfort
MWWC
DimesForShares DimesForShares 20 minutes ago
Arachnodude: “Now show us all unequivocally where those funds are not being redirected to company operations. We'll wait...”

There isn’t any evidence that the income Thompson received from selling shares of KBLB has been ‘redirected’ into company operations. The income from those fre
KBLB
gdog gdog 20 minutes ago
Me either I do think both parties have gotten thier base to hate the other party. I tent to lean republican but have always voted for the person who will do the best for the country. My wifes cousin is Democrate and we both live in mi. I remember the first yr under Biden when gas was around $5.
LetGoodTimesRoll LetGoodTimesRoll 24 minutes ago
Looking forward to JUNE $RNVA ACCUMULATION!
RNVA
Dead On Arrival Dead On Arrival 24 minutes ago
Having a Maxim analyst interview Lebby is very concerning. If LWLG is getting into bed with these guys, then it might be time to exit. Their track record on some stocks I have invested in is horrendous. Just Google Maxim Group and it appears to be nothing but SEC violations. LPC,Roth,and now Maxim i
LWLG

Your Recent History

Delayed Upgrade Clock