ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsgate Consolidated Ltd

Kingsgate Consolidated Ltd (KCN)

1.09
0.123
( 12.72% )
Updated: 11:41:41
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.09
Bid
1.056
Ask
1.114
Volume
20,709
1.034 Day's Range 1.118
0.6125 52 Week Range 1.118
Previous Close
0.967
Open
1.118
Last Trade
2709
@
1.09
Last Trade Time
11:01:54
Average Volume (3m)
10,618
Financial Volume
-
VWAP
-

KCN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13914.61619348050.9511.1180.9555970.95857602DE
40.17919.64873765090.9111.1180.871123730.9219914DE
120.369551.28383067310.72051.1180.7005106180.86413174DE
260.429565.02649507950.66051.1180.650585640.83236065DE
520.270533.00793166560.81951.1180.612592060.78801654DE
1560.270533.00793166560.81951.1180.612592060.78801654DE
2600.270533.00793166560.81951.1180.612592060.78801654DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVAXNovavax Inc
$ 9.975
(122.66%)
121.89M
LIDRAEye Inc
$ 2.195
(82.92%)
92.23M
ITOSiTeos Therapeutics Inc
$ 18.4266
(51.16%)
3.2M
ORGOOrganogenesis Holdings Inc
$ 3.051
(33.82%)
1.68M
INSGInseego Corporation
$ 5.00
(30.21%)
1.36M
MGNXMacroGenics Inc
$ 3.6682
(-75.00%)
16.01M
EVLVEvolv Technologies Holdings Inc
$ 2.445
(-36.33%)
7.17M
GWAVGreenwave Technology Solutions Inc
$ 0.0448
(-35.91%)
55.31M
FLUXFlux Power Holdings Inc
$ 3.0828
(-32.69%)
353.39k
RVNCRevance Therapeutics Inc
$ 3.125
(-27.16%)
3.78M
NVAXNovavax Inc
$ 9.975
(122.66%)
121.89M
LIDRAEye Inc
$ 2.195
(82.92%)
92.23M
SOUNSoundHound AI Inc
$ 5.44
(14.53%)
62.35M
SQQQProShares UltraPro Short QQQ
$ 10.6519
(-0.26%)
57.24M
NKLANikola Corporation
$ 0.545
(-5.38%)
56.21M

Discussion

View Full Feed
sosjtb sosjtb 5 minutes ago
Sounds like more great news for Taran and Durrant if Lenz is involved.
HGENQ
diggitydoodle diggitydoodle 5 minutes ago
Ask to 200 mill. Volume lousy.
RNVA!!$$$$$???????
RNVA
Timing101 Timing101 5 minutes ago
Lets See, the shares of DUTV are still moving around . Joe P is making some filings and disclosures here for a REASON. He is not like Mark G , he follows procedures until it is the right time to disclose or move forward.
DUTV
Fdc4 Fdc4 5 minutes ago
Guys Relax, some of you are jumping ahead too fast. Nobody is ripping off no one from ViaDerma. You have to understand that the Doc is not a business man or a deal breaker. He is doing the best he can and ViaDerma is egg nest, his pride, his legacy. He is an immigrant and as such, he wouldn’t sell h
VDRM
Oleblue Oleblue 5 minutes ago
This is a Canadian based in Burnaby, Canada.

Railtown AI Technologies Inc. develops artificial intelligence (AI) based platform for software developers in Canada. It offers Railtown AI, an AI-driven platform that preforms a variety of functions comprising understanding the root cause
rmoss rmoss 6 minutes ago
And this should be over a buck imho.
HCMC
getmoreshares getmoreshares 6 minutes ago
nice gain! lol-- we know this is going way up- grab what you can.
BLFR
Dubster watching Dubster watching 6 minutes ago
$7.22 filled
UVIX
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
ok..show us where all the money went from all these....... LOANS
GSTC
joe botts joe botts 6 minutes ago
Cause it's REVOKED.
MRc2 MRc2 6 minutes ago
$AGBA~ Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation
Former Google CEO Eric Schmidt has decided against buying TikTok.

That leaves a really tiny list of people who say they want to buy TikTok. Like, really tiny.

htt
AGBA
tredenwater2 tredenwater2 6 minutes ago
Its amazing and laughable both at the same time as to the boiler room scare tactics contrived here. Maybe they grabbed a bunch of unsuspecting stop losses on the way down.

Dry powder definite bonus here.
MUX
Murphydog25 Murphydog25 6 minutes ago
Wow you emptied your bags 🚂 never mind you'll eat tonight 🍔🍟
🥳
TXTM
trading.jeff trading.jeff 7 minutes ago
Doesn't matter where the pps is if there's minimal or no volume.

$APRU
APRU
Lime Time Lime Time 7 minutes ago
3m bidding .0002
Ask at .0005
SBES
PEACHMAN PEACHMAN 7 minutes ago
Why does short seller market maker PUMA keep buying back more shares .of IFUS?

Do they have inside info about IFUS news in May???

IFUS STRONG
IFUS
rmoss rmoss 7 minutes ago
Savby and friends will get fined 100.000 but look they made 2 mil.
Nice profit and they will keep doing it over and over cause someone is getting paid. Oh SEC you are NOT DOING YOUR JOB. I GUESS WE THE LITTLE GUYS ARE POPCORN FOR THE MOVIES. THANKS
HCMC
haha11 haha11 7 minutes ago
$XLF.....15....D......daily trend HH...

https://schrts.co/YHSRmUxc

https://ih.advfn.com/p.php?pid=staticchart&s=XLF&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1
XLF
mc73 mc73 7 minutes ago
I think the Benzinga article would be best right after they submit the IDE. My 2 cents...
RDGL
236T568 236T568 7 minutes ago
Donald Trump Gets Barron's Age Wrong in TV Interview

https://www.newsweek.com/donald-trump-barron-age-wrong-tv-interview-1899118
TradingCharts TradingCharts 7 minutes ago
South Africa top solar projects
https://www.linkedin.com/pulse/south-africa-top-solar-projects-hongtao-gao-howue/
Red_Right_Hand Red_Right_Hand 8 minutes ago
Calendar days. If you don't believe the email exchange below is legit, you can email the same question to the same email address and get the same answer.


To: RIS.NA@mhra.gov.uk
From: xxxxxxxxx
Tue 10/10/2023 9:02 AM
Dear xxxxxxxxx,

Apologies
NWBO
chazzy1 chazzy1 8 minutes ago
Buylow2, you are incorrect. "The Expert Market is a market tier that serves broker-dealer pricing and best execution needs in securities that are restricted from public quoting or trading. In the Expert Market, quotations are restricted from public viewing, and only broker-dealers and professional o
HDVY
Lolo12 Lolo12 8 minutes ago
Mr coconut I told you 60 coming
BTCUSD
op1 op1 8 minutes ago
Most likely some substantial multiple news announcements will definitely get this to a new leg up .10-.20 level
Patients and balls to stick with it no matter the naysayers
WDDD

Your Recent History

Delayed Upgrade Clock