ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aerovironment Dl 0001

Aerovironment Dl 0001 (JPX)

200.90
-0.50
(-0.25%)
Closed June 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
200.90
Bid
199.65
Ask
202.10
Volume
257
198.80 Day's Range 203.80
89.14 52 Week Range 203.80
Previous Close
201.40
Open
202.10
Last Trade
10
@
201.1
Last Trade Time
Average Volume (3m)
466
Financial Volume
-
VWAP
-

JPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.856.83328901888188.05203.8186339193.02922078DE
422.512.6121076233178.4203.8175414185.03240763DE
1263.3546.0559796438137.55203.8134.35466162.69692067DE
2684.472.4463519313116.5203.8107529144.22367842DE
52111.7125.22421524789.2203.889.14459135.7490423DE
156111.7125.22421524789.2203.889.14459135.7490423DE
260111.7125.22421524789.2203.889.14459135.7490423DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VXRTVaxart Inc
$ 1.82
(142.70%)
9.06M
CJETChijet Motor Company Inc
$ 0.4115
(41.90%)
4.64M
TOIOncology Institute Inc
$ 0.559
(20.47%)
5k
ADBEAdobe Inc
$ 534.02
(16.41%)
2.37M
LRHCLa Rosa Holdings Corporation
$ 0.7036
(15.12%)
3.12k
OSTOstin Technology Group Company Ltd
$ 0.41
(-17.79%)
76.16k
ALZNAlzamend Neuro Inc
$ 0.47
(-17.09%)
597.93k
RZLTRezolute Inc
$ 4.35
(-15.70%)
269.64k
INABIN8bio Inc
$ 1.42
(-15.48%)
3.17M
NXLNexalin Technologies Inc
$ 1.17
(-15.24%)
956.08k
VXRTVaxart Inc
$ 1.82
(142.70%)
9.06M
NVDANVIDIA Corporation
$ 129.40
(-0.16%)
6.11M
CJETChijet Motor Company Inc
$ 0.4115
(41.90%)
4.64M
TSLATesla Inc
$ 182.42
(-0.03%)
4.06M
CRKNCrown Electrokinetics Corporation
$ 0.0723
(-2.30%)
3.99M

Discussion

View Full Feed
NoMoDo NoMoDo 11 seconds ago
Interesting day today. Jumped to $7.80 for a few minutes and then got beat down hard from there. We saw a low of $5.39 before it made it's recovery. A rise of a buck twenty. A drop of two and a half bucks. Finally finishing up with a buck and a quarter rise to finish with a small gain for the da
CURV
Renee Renee 32 seconds ago
KRYXF one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
KRYXF
Topfuel Topfuel 40 seconds ago
JJ. Because it’s the biggest SS on IHub and sadly entertaining watching you get ripped off. But I hope you do win. Good luck but investing in companies with no money rarely works out.
DBMM
Foogie88 Foogie88 1 minute ago
Do you ever SHUT UP ?
NWBO
gdog gdog 1 minute ago
Life is pretty easy when you Trust and believe.

NLST get some
NLST
retireat40 retireat40 2 minutes ago
4.80’s today…see if we can get a rebound or further retrace.
GERN
Eli's Gone Eli's Gone 2 minutes ago
I win the strongest bench----weeeeeeeeeee
uksausage uksausage 3 minutes ago
Look who is helping the shipping industry wit their logistics for liquid hydrogen (and indirectly ammonia)

https://www.plugpower.com/shyps-project-working-to-decarbonize-shipping/

The shipping industry is facing one of the most demanding challenges ever: to find the way
PLUG
iamthe walrus iamthe walrus 4 minutes ago
Go to dart Korea and I put in. Ismedia and chose XBRL search 2006 to 2024 . ...2016 43 billion won...2017 53 billion won
,. 2018 78 billion Won ...I stopped there at work they have all the reports Q , annual etc...58 million n best year out of those years
CRTG
KeepItRealistic KeepItRealistic 4 minutes ago
Agreed
NICHD
DewDiligence DewDiligence 4 minutes ago
One CLF director, Douglass Taylor, went against the grain and sold $500K worth of stock two days ago:

https://www.sec.gov/Archives/edgar/data/764065/000076406524000152/xslF345X05/wk-form4_1718317004.xml

Taylor still owns >100,000 shares (~$1.5M worth).
CLF
k9narc k9narc 4 minutes ago
Pick any one of his posts. It's probably a lie.

He's definitely trump worthy.
DJT
LongBalls LongBalls 4 minutes ago
So if that happens, can she instantly start selling her shares that are not restrictive?
CGAC
DewDiligence DewDiligence 5 minutes ago
One CLF director, Douglass Taylor, went against the grain and sold $500K worth of stock two days ago:

https://www.sec.gov/Archives/edgar/data/764065/000076406524000152/xslF345X05/wk-form4_1718317004.xml

Taylor still owns >100,000 shares (~$1.5M worth).
CLF
4u2nv2 4u2nv2 5 minutes ago
It's hiding in the acquisition/merger target and that is exactly why Ben filed what he did to prevent shell risk/status. It only makes sense to a few people right now. All public info but no one seems to believe it. Not that I care. It will be the biggest curve ball that I have ever seen thrown in m
MCIC
gitreal gitreal 5 minutes ago
Question....if ACRL has claimed to drill 17 exploration holes, and it turns out they only drilled a couple holes.....or none...what should happen?

Should the CTO ever be lifted if this drilling proves to be a lie??
ACRL
stocup stocup 6 minutes ago
This is about to get real good! $RDGL
RDGL
DKLN DKLN 6 minutes ago
If this alleged revenue does not show up in a legal financial document, potential investors assume it doesn't exist.
MCIC
Blodget Blodget 6 minutes ago
Unfortunately Bucks, there is no, nor will there ever be any connection between Samsung (or any other reputable company) that will ever have anything to do with GTCH. Gopher Protocol is a sham company run by sham players. Danny Rittman is a tool they use to talk tech....but he even has a bit of a
GTCH
bigfart bigfart 8 minutes ago
I know I think it's over 100 patents
FFIE
CHILLWILL1704 CHILLWILL1704 9 minutes ago
friday is an important day I believe---would love to see it hold 2c or above holding a base support.
MVNT

Your Recent History

Delayed Upgrade Clock