We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 183.95 | -2.9 | -1.55 | 186.9 | 187 | 183.45 | 497 |
| 1717100820 | 186.85 | 3.55 | 1.94 | 180.55 | 186.85 | 180.55 | 149 |
| 1717014420 | 183.3 | 2 | 1.10 | 183.5 | 184.55 | 181.05 | 486 |
| 1716928020 | 181.3 | -2.05 | -1.12 | 184.7 | 185.2 | 181.05 | 691 |
| 1716841560 | 183.35 | 0.35 | 0.19 | 183.25 | 184.45 | 182.55 | 274 |
| 1716582420 | 183 | 1.95 | 1.08 | 181.5 | 184.45 | 181.5 | 377 |
| 1716496020 | 181.05 | -0.95 | -0.52 | 182.2 | 182.2 | 180.05 | 596 |
| 1716409620 | 182 | 0.25 | 0.14 | 181.65 | 182.55 | 180.3 | 243 |
| 1716323160 | 181.75 | 1.8 | 1.00 | 180.35 | 182.5 | 180.2 | 268 |
| 1716236760 | 179.95 | 1.25 | 0.70 | 179.25 | 182.15 | 177.45 | 239 |
| 1715977620 | 178.7 | 0.45 | 0.25 | 178.3 | 179.7 | 175.65 | 481 |
| 1715891220 | 178.25 | 0.9 | 0.51 | 178.4 | 181.45 | 175 | 507 |
| 1715804820 | 177.35 | -1.65 | -0.92 | 180.45 | 185 | 175.35 | 955 |
| 1715718420 | 179 | 3.9 | 2.23 | 174.5 | 180.35 | 173.6 | 906 |
| 1715631960 | 175.1 | 2.9 | 1.68 | 172.25 | 177.1 | 172.25 | 518 |
| 1715372820 | 172.2 | 0.2 | 0.12 | 173.85 | 179 | 170.9 | 758 |
| 1715286420 | 172 | 5 | 2.99 | 168.05 | 172 | 167.05 | 430 |
| 1715200020 | 167 | 0.6 | 0.36 | 168 | 169.65 | 167 | 190 |
| 1715113620 | 166.4 | -1.6 | -0.95 | 166.5 | 169 | 166.05 | 958 |
| 1715027220 | 168 | 13 | 8.39 | 157.69999 | 168 | 154.15 | 1846 |
| 1714768020 | 155 | 2 | 1.31 | 155.05 | 156.9 | 154.15 | 161 |
| 1714681560 | 153 | 1.55 | 1.02 | 151.1 | 154.8 | 151.05 | 658 |
| 1714508820 | 151.44999 | 2.8 | 1.88 | 149.5 | 151.44999 | 147.9 | 571 |
| 1714422420 | 148.65 | 0.85 | 0.58 | 149.05 | 151 | 147.9 | 561 |
| 1714163220 | 147.8 | 3.1 | 2.14 | 144.44999 | 147.8 | 144.44999 | 172 |
| 1714076820 | 144.69999 | -3.15 | -2.13 | 147.69999 | 148.35 | 143.69999 | 328 |
| 1713990420 | 147.85 | 0.7 | 0.48 | 148.85 | 151.5 | 145.85 | 1227 |
| 1713903960 | 147.15 | 4.55 | 3.19 | 140.9 | 148.25 | 139.6 | 387 |
| 1713817560 | 142.6 | 2.1 | 1.49 | 142.19999 | 143.4 | 139.3 | 1033 |
| 1713558420 | 140.5 | 3.1 | 2.26 | 136.25 | 143.1 | 136 | 593 |
| 1713472020 | 137.4 | -0.3 | -0.22 | 136.94999 | 138.8 | 136.94999 | 79 |
| 1713385620 | 137.69999 | -3.4 | -2.41 | 140.05 | 140.05 | 136.25 | 86 |
| 1713299220 | 141.1 | 3.1 | 2.25 | 138.1 | 141.1 | 135.25 | 433 |
| 1713212820 | 138 | -2.15 | -1.53 | 139.25 | 139.94999 | 137.75 | 316 |
| 1712953620 | 140.15 | 2.15 | 1.56 | 138.69999 | 140.25 | 138.35 | 222 |
| 1712867220 | 138 | 1.1 | 0.80 | 136.69999 | 138.1 | 136.19999 | 51 |
| 1712780760 | 136.9 | 0.95 | 0.70 | 137.55 | 138.69999 | 135.3 | 267 |
| 1712694360 | 135.94999 | -3.65 | -2.61 | 140.9 | 141.19999 | 135.94999 | 581 |
| 1712607960 | 139.6 | 2.95 | 2.16 | 137.65 | 140.5 | 136.44999 | 435 |
| 1712348820 | 136.65 | 0.65 | 0.48 | 135.94999 | 136.65 | 134.6 | 157 |
| 1712262360 | 136 | 1.2 | 0.89 | 135.69999 | 136.55 | 134.94999 | 115 |
| 1712175960 | 134.8 | 0.1 | 0.07 | 136 | 136.4 | 134.8 | 325 |
| 1712089560 | 134.69999 | -8.3 | -5.80 | 139.85 | 139.9 | 134.35 | 343 |
| 1711661160 | 143 | 4.4 | 3.17 | 138.5 | 143 | 138.5 | 555 |
| 1711574820 | 138.6 | -1.4 | -1.00 | 138.8 | 140.85 | 136.94999 | 333 |
| 1711488360 | 140 | 0.3 | 0.21 | 141.05 | 142 | 138.94999 | 706 |
| 1711401960 | 139.69999 | 2.2 | 1.60 | 138.19999 | 141.65 | 136.44999 | 601 |
| 1711142760 | 137.5 | -0.5 | -0.36 | 138.94999 | 139.69999 | 136.8 | 338 |
| 1711056360 | 138 | 0.2 | 0.15 | 137.55 | 139.25 | 136 | 393 |
| 1710969960 | 137.8 | 2.95 | 2.19 | 135 | 138.9 | 135 | 1394 |
| 1710883560 | 134.85 | 2.75 | 2.08 | 133.6 | 134.85 | 129.85 | 1720 |
| 1710797160 | 132.1 | -4.15 | -3.05 | 136.19999 | 137.44999 | 131.85 | 2520 |
| 1710537960 | 136.25 | -7.2 | -5.02 | 143.8 | 146.44999 | 136.25 | 718 |
| 1710451620 | 143.44999 | -5.35 | -3.60 | 146.1 | 149.35 | 142.8 | 813 |
| 1710365160 | 148.8 | -0.2 | -0.13 | 146.8 | 148.8 | 144.8 | 469 |
| 1710278760 | 149 | 2 | 1.36 | 147.85 | 150 | 144.55 | 649 |
| 1710192420 | 147 | -4.35 | -2.87 | 152.8 | 153.3 | 145.9 | 752 |
| 1709933160 | 151.35 | -9.65 | -5.99 | 162.94999 | 163.3 | 147.5 | 2116 |
| 1709846760 | 161 | -4.85 | -2.92 | 168.3 | 174.3 | 159.4 | 2821 |
| 1709760360 | 165.85 | 12.85 | 8.40 | 156 | 166.85 | 154.69999 | 1553 |
| 1709673960 | 153 | 32.95 | 27.45 | 142.44999 | 157.5 | 140.5 | 5346 |
| 1709587560 | 120.05 | 0.65 | 0.54 | 119.4 | 128 | 118.7 | 773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
