27/11/2015 01:03:51 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.25% 91.77 92.4982 91.695 92.3 92 20:10:00
Bid Price Ask Price Spread Spread % News
91.68 91.86 0.18 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,659 1,117,751 91.9920 102,824,149.99
Last Trade Time Type Quantity Stock Price Currency
16:24:47 formt 2 91.77 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.79k 498,799,349 268.40M 0.54 169.90
Dividends Per Share

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
11/25/201515:54Business WireMedia Alert: Adobe Data Shows 46 Percent of Retail Traffic..
11/17/201512:00The Motley FoolApple Inc. CEO Tim Cook Is Wrong About iPad Pros Replacing..
11/10/201518:03Business WireAdobe Named a Leader in Data Management Platforms by..
11/10/201506:00Business WireMedia Alert: Adobe Launches New Data Marketplace
11/03/201516:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201513:00Business WireInvestor Advisory: Adobe Announces Webcasts of Investor..
10/30/201516:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.3192.589.4791.77931,203k2,153k1,635k1.461.62%
1 Month88.4492.587.5190.33531,203k3,056k1,864k3.333.77%
3 Months7792.575.5484.53121,203k14M3,116k14.7719.18%
6 Months79.5592.571.3382.4952014M2,900k12.2215.36%
1 Year72.0892.568.9779.2035014M2,612k19.6927.32%
3 Years33.1692.532.9461.2554017M3,200k58.61176.75%
5 Years28.1592.50.000145.0457027M4,024k63.62226.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adbe^d151127 01:03