01/12/2015 02:07:20 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.65 -0.71% 91.52 92.6599 91.13 92.41 92.17 20:10:00
Bid Price Ask Price Spread Spread % News
88.05 92.03 3.98 4.32% - 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,702 2,380,229 91.6892 218,241,292.83
Last Trade Time Type Quantity Stock Price Currency
18:44:09 formt 300 91.46 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.97k 498,799,349 268.40M 0.54 170.00
Dividends Per Share

more financials information »

Adobe Systems Incorporated (MM) News

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.8292.659990.0991.9721633k2,380k1,122k-0.30-0.33%
1 Month89.0392.65998890.7762633k2,662k1,712k2.492.80%
3 Months78.6492.659977.9484.9296633k14M3,052k12.8816.38%
6 Months79.592.659971.3382.5683014M2,900k12.0215.12%
1 Year73.6492.659968.9779.2557014M2,609k17.8824.28%
3 Years34.7892.65993461.3974017M3,192k56.74163.14%
5 Years29.0292.65990.000145.1138027M4,015k62.50215.37%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adbe^d151201 02:07