05/05/2016 21:00:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.49 +0.53% 93.43 94.2165 92.92 93.1 92.94 15:45:19
Bid Price Ask Price Spread Spread % News
93.43 93.46 0.03 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,555 1,545,053 93.5188 144,491,502.50
Last Trade Time Type Quantity Stock Price Currency
15:45:20 21 93.4599 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 629.55M - -

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
5/03/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201614:20Business WireAdobe Announces Agreement to Acquire Livefyre
5/02/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201600:01Business WireAdobe Document Cloud and Box Team Up to Transform Digital..
4/26/201600:01Business WireAdobe Sign Debuts, Integrated with Adobe Marketing Cloud for..
4/21/201600:01Business WireAdobe Positioned as a Leader in Gartner Magic Quadrant for..
4/14/201617:35Edgar (US Regulatory)Current Report Filing (8-k)

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.895.73592.3293.92781,504k3,281k2,282k-1.37-1.45%
1 Month94.7297.6992.221194.77471,266k3,454k2,094k-1.29-1.36%
3 Months74.049873.5889.51711,266k12M3,078k19.3926.19%
6 Months91.59871.2788.4796603k13M2,965k1.932.11%
1 Year74.349871.2785.0422314M2,946k19.0925.68%
3 Years45.229841.9169.0860016M3,100k48.21106.61%
5 Years35.32980.000150.1505027M3,763k58.11164.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160505 20:00:23