Adobe Systems Incorporated (MM) Stock Price - ADBE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 119.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.03% 119.63 120.169 119.31 119.73 119.67 20:00:00
Bid Price Ask Price Spread Spread % News
110.69 119.70 9.01 7.53% - 1
Stock Trades Traded Volume Average Volume 52 Week Range
17,730 2,032,259 2.33M - - -
Last Trade Time Type Quantity Stock Price Currency
19:09:10 18 $119.73 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 59.11B 494.08M US$ 1.17B 2.35 50.60 487.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.26M US$ 0.00 0.00% 90.25k 92.70%

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
2/22/201700:01Business WireAdobe Unveils World’s First Open, Cloud-Based Digital..
2/15/201717:20Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201710:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201708:00Business WireMedia Alert: Adobe Data Shows Prices for Consumer Goods..
2/09/201713:00Business WireInvestor Advisory: Adobe Announces Webcasts of Investor..
2/09/201711:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201706:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.65120.169116.670.00002M2M2M1.981.68%
1 Month111.46120.169111.340.00002M4M2M8.177.33%
3 Months104.27120.16998.000.0000924k8M2M15.3614.73%
6 Months100.46120.16997.870.0000843k8M2M19.1719.08%
1 Year83.41120.16980.930.0000843k12M2M36.2243.42%
3 Years68.71120.16957.150.0000014M3M50.9274.11%
5 Years33.36120.16929.520.0000019M3M86.27258.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 08:18:17