Adobe Systems Incorporated (MM) Stock Price - ADBE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 142.73 ▲ 0.19 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.42 -1.67% 142.54 144.81 142.537 144.33 144.96 18:48:51
Bid Price Ask Price Spread Spread % News
142.54 142.73 0.19 0.13% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,314 3,018,939 $ 143.1237 $ 432.08M 2.25M 91.36 - 147.45
Last Trade Time Type Quantity Stock Price Currency
18:48:51 formt 150 $142.73 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 70.51B 494.7M US$ 1.17B 2.35 61.10 493.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.68M US$ 0.00 0.00% -94.1k 91.60%

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
6/27/201717:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/23/201716:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/23/201709:00Business WireMedia Alert: Adobe Analytics Shows Online Apparel Sales..
6/21/201712:00Business WireAdobe Continues to Drive 360 Video and VR Innovation with..
6/20/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201716:05Business WireAdobe Achieves Record Revenue
6/19/201709:00Business WireAdobe Redefines Live Television With Personalized..

Latest ADBE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.21147.45140.190.00003M8M4M1.330.94%
1 Month141.8147.45131.20010.00001M8M3M0.740.52%
3 Months129.47147.45128.210.00001M8M3M13.0710.10%
6 Months105147.45102.470.0000617k9M2M37.5435.75%
1 Year91.37147.4591.360.0000617k9M2M51.1756.00%
3 Years72.09147.4558.510.0000014M3M70.4597.73%
5 Years32.01147.4529.520.0000017M3M110.53345.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 00:17:07