Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +0.30% 102.31 102.6 101.5101 101.66 102 20:00:00
Bid Price Ask Price Spread Spread % News
101.52 103.99 2.47 2.38% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,869 1,773,004 102.2303 181,254,730.82
Last Trade Time Type Quantity Stock Price Currency
18:57:30 formt 50 101.9 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 629.55M - -

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
8/31/201602:20Dow Jones NewsGoogle Takes on Uber With New Ride-Share Service
8/29/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201616:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201617:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101102.75100.69101.8316994k1,773k1,204k1.311.30%
1 Month96.06102.7595.65100.3263870k2,550k1,437k6.256.51%
3 Months98.45102.7590.3597.1517870k10M2,048k3.863.92%
6 Months88.12102.7583.1794.9136870k12M2,320k14.1916.10%
1 Year76.67102.7571.2789.3955314M2,730k25.6433.44%
3 Years45.76102.7545.6673.7479016M2,977k56.55123.58%
5 Years24.1102.7522.8954.3324027M3,494k78.21324.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160901 01:52:09