06/02/2016 13:42:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.16 -8.29% 79.2 85.5 77.83 85.5 86.36 20:00:00
Bid Price Ask Price Spread Spread % News
79.08 87 7.92 9.10% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
84,224 10,644,177 79.9594 851,102,006.41
Last Trade Time Type Quantity Stock Price Currency
19:57:07 formt 50 79.7 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 629.55M - -

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
2/05/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/27/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/27/201616:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5590.238377.8388.15172,620k11M3,079k-6.35-7.42%
1 Month89.6891.4477.8387.98091,971k11M3,276k-10.48-11.69%
3 Months90.9596.4277.8390.1050603k11M2,539k-11.75-12.92%
6 Months81.8996.4271.3385.6869014M2,937k-2.69-3.28%
1 Year73.1196.4271.3382.5671014M2,611k6.098.33%
3 Years38.3196.4238.0364.9558016M3,098k40.89106.73%
5 Years33.4296.420.000147.1385027M3,879k45.78136.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160206 13:42:48