Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.76 -1.59% 109.05 110.7716 108.95 110.76 110.81 14:49:52
Bid Price Ask Price Spread Spread % News
109.03 109.04 0.01 0.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,805 1,116,087 109.4369 122,141,134.89
Last Trade Time Type Quantity Stock Price Currency
14:49:52 1 109.04 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 629.55M - -

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
10/19/201603:02Dow Jones NewsLeaked Salesforce Document Hints at Targets -- WSJ
10/18/201621:50Dow Jones NewsSalesforce's M&A Target List Excluded Twitter
10/18/201620:14Dow Jones NewsSalesforce's M&A Target List Excluded Twitter
10/18/201610:00Business WireAdobe Named a Leader in Gartner 2016 Magic Quadrant for..
10/11/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201616:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201616:14Edgar (US Regulatory)Current Report Filing (8-k)

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.44111.09107.55109.25891,112k1,773k1,464k0.610.56%
1 Month106.99111.09106.53108.7003843k3,048k1,660k2.061.93%
3 Months97.38111.0995.42103.8416843k8,440k1,929k11.6711.98%
6 Months95.96111.0990.3599.6536843k10M2,037k13.0913.64%
1 Year88.65111.0971.2792.9725603k13M2,497k20.4023.01%
3 Years54.23111.0953.176.8082016M2,856k54.82101.09%
5 Years28.5199111.0925.7257.2208027M3,325k80.53282.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161025 19:04:57