14/02/2016 23:23:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.73 +2.31% 76.67 77.36 75.4 75.99 74.94 20:00:00
Bid Price Ask Price Spread Spread % News
75 90 15 16.67% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37,187 4,368,740 76.6072 334,676,938.93
Last Trade Time Type Quantity Stock Price Currency
17:43:33 formt 11 76.67 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 629.55M - -

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
2/12/201608:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201606:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201609:00Business WireAdobe Data Science Symposium and Grants Bring Big Ideas to..
2/10/201608:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.585.571.2775.94774,763k13M8,063k-8.83-10.33%
1 Month86.8491.471.2782.38602,480k13M4,700k-10.17-11.71%
3 Months92.3396.4271.2786.8087603k13M3,107k-15.66-16.96%
6 Months83.9696.4271.2784.7554314M3,173k-7.29-8.68%
1 Year74.9496.4271.2782.2861014M2,728k1.732.31%
3 Years38.5196.4238.0365.2834016M3,144k38.1699.09%
5 Years35.196.420.000147.5150027M3,907k41.57118.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160214 23:23:28