30/05/2015 13:37:11 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Adobe Systems Incorporated (MM) Share Price - ADBE

Industry Sector: Application Software
Name Symbol Market Stock Type ISIN Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Change Change % Current High Low Open Close Time DELAYED
  -0.92 -1.14% 79.10 79.99 78.94 79.89 80.02 20:10:00
Bid Ask Spread Spread % News
78.41 79.49 1.08 1.36% - -
Trades Volume VWAP Financial Volume Volume %
16,322 3,288,029 79.4217 261,140,852.83
Last Trade Type Quantity Price Currency
16:40:03 formt 914 79.09 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.04k 500,269,100 268.40M 0.54 149.20
Dividends Per Share
0.00

more financials information »

Adobe Systems Incorporated (MM) News

Adobe Systems Incorporated (MM) Discussion Forums - ADBE

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.4580.7078.8379.871,121k3,289k1,510k-1.35-1.68%
1 Month76.2980.7473.9477.991,121k3,289k1,842k2.813.68%
3 Months78.4880.7472.1276.541,092k10M2,155k0.620.79%
6 Months73.1380.7468.9774.93925k13M2,301k5.978.16%
1 Year65.7580.7458.5171.72013M2,569k13.3520.30%
3 Years30.3780.7429.5252.53019M3,369k48.73160.45%
5 Years32.1580.740.0039.060109M4,813k46.95146.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adbe^d150530 12:37