ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,150.80
1.02%
Dow Jones
38,085.80
0.00%
Brent Oil
88.65
0.57%
Bitcoin
64,339.07
-0.23%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
117.20
0.90
( 0.77% )
Updated: 08:00:24
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
117.20
Bid
117.20
Ask
117.35
Volume
5,606,487
116.60 Day's Range 118.65
103.00 52 Week Range 178.10
Market Cap
6.064B
Previous Close
116.30
Open
117.35
Last Trade
1183
@
117.2
(AT)
Last Trade Time
08:00:18
Financial Volume
6,580,093p
VWAP
117.3657
Average Volume (3m)
17,764,471
Shares Outstanding
5,183,135,745
Dividend Yield
0.83%
PE Ratio
42.55
Earnings Per Share (EPS)
0.03
Revenue
10.13B
Net Profit
142.5M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
1970
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 116.30p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 103.00p to 178.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £6.06 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 42.55.

JD. Latest News

More News

IN THE KNOW: JD Sports' latest push stateside wins plaudits from City

Analysts praised JD Sports Fashion PLC on Tuesday after its latest foray in the US, with the purchase of US sports fa ...

April 23 2024
Alliance News

TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion

JD Sports Fashion PLC on Tuesday said it has signed a binding agreement to buy US sports fashion retailer Hibbett Inc ...

April 23 2024
Alliance News

JD Sports Fashion PLC JD SPORTS PROPOSED ACQUISITION OF HIBBETT, INC.

JD Sports Fashion PLC 23 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

April 23 2024
RNS Regulatory News

TOP NEWS: JD Sports shares climb as backs annual profit outlook

JD Sports Fashion PLC on Thursday said it outperformed the sportswear market in its financial year and it backed prof ...

March 28 2024
Alliance News

JD Sports Fashion PLC FY24 TRADING UPDATE

JD Sports Fashion PLC 28 March 2024   28 March 2024 JD SPORTS FASHION PLC   FY24 TRADING UPDATE   OUTPERFORMING A CHALLENGING MARKET   JD Sports Fashion Plc (the 'Group'), the leading retailer...

March 28 2024
RNS Regulatory News

EARNINGS PREVIEW: JD Sports reports after outlook cut disappointment

JD Sports Fashion PLC reports annual results on the back of a disappointing trading update which hit the stock, while ...

March 27 2024
Alliance News

JD Sports ad draws complaints over motorcyclists wearing trainers

JD Sports Fashion PLC has drawn complaints to the advertising watchdog for posting "irresponsible" adverts showing mo ...

March 19 2024
Alliance News

JD Sports Fashion PLC Corporate Broker Appointment

JD Sports Fashion PLC 14 February 2024       14 February 2024     JD SPORTS FASHION PLC     Corporate Broker Appointment     JD Sports Fashion Plc ('JD' or the 'Group') is pleased to announce...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-1.0970464135118.5127.35115.314694012119.22171357DE
4-17.65-13.0886169818134.85138115.319381386124.14619697DE
121.31.12165660052115.913810317764471117.98937626DE
26-7.8-6.24125177.7510316305701125.97980901DE
52-50.85-30.2588515323168.05178.110315924169136.38041307DE
156-64.44000271-35.4767681945181.64000271235.7000035188.6812017335141.01004733DE
260-3.9200018-3.23646114741121.1200018235.7000035154.940000828130268140.8662239DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
3.52M
PEGYPineapple Energy Inc
$ 0.0888
(71.10%)
46.36M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.38M
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
28
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
7.68k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
VINCVincerx Inc
$ 0.7221
(-19.47%)
151.83k
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.0888
(71.10%)
46.36M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.38M
IVPInspire Veterinary Partners Inc
$ 0.0454
(19.16%)
5.36M
KTRAKintara Therapeutics Inc
$ 0.1862
(17.85%)
3.91M
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
3.52M

Discussion

View Full Feed
RichieBoy RichieBoy 33 seconds ago
There was mention of 4 weeks somewhere

Or within 4 weeks if memory serves. Most of my brain in deep sleep after paying my taxes but for some reason all going well May 9th was projected. I believe that was from Jim @ Affluence
AFFU
OmahaInvestor OmahaInvestor 37 seconds ago
B. I. N. G. O!

Same song, different day. Saying something over and over again does NOT make something true, TT.

Please provide PROOF.
NB
infamous infamous 39 seconds ago
Its not an IF dude. You can thank coin for it too, pumping timelines. They never work
EBET
1vman 1vman 59 seconds ago
***** Meaningless !!! NRDE ( PU Ride ) is a shell period - whoops

ENOUGH SAID
NRDE
Alexulf Alexulf 1 minute ago
So, here we go again: will the uptrend continue today as well? Let`s hope so! Have a nice weekend guys :)
VEGA
dreamaker56 dreamaker56 1 minute ago
Good Morning $IGPK

We gonna' have another "against the grain" green friday?
IGPK
Bubae Bubae 2 minutes ago
Seriously, how do you call something lies when the links to the company's own print is provided. My history is full of such due diligence for those conducting their own due diligence. Not for those like yourself who have been stuck in this since it was selling North of a penny. Try to discredit the
BEGI
surfkast surfkast 2 minutes ago
Yes, you pumper clowns are.
FORW
OmahaInvestor OmahaInvestor 2 minutes ago
You are correct AO. I have been to 3 out of 4 and the only reason I missed the one was a conflict that could not be rescheduled.
NB
Louie_Louie Louie_Louie 2 minutes ago
Release us into this mess? I said stagflation was coming about 9 months ago....
This will do wonders for the housing market! NOT! Mortgage rates will be heading for 8-9%
Our Democrat friends defend all this economic mess, and now the ruler in chief wants to tax capital gains 45-50%
FMCC
Savannah-Marc Savannah-Marc 2 minutes ago
Another recent bullish article.
https://investorplace.com/2024/04/the-top-3-small-cap-stocks-to-buy-in-april-2024/
MNMD
1vman 1vman 3 minutes ago
***** Really , please enlighten us with a GME ( Gameturd ) video - retail has no say with pps action -- whoops

ENOUGH SAID
GME
beacham beacham 3 minutes ago
And then he pulls it out of his … ‘hat’ …

https://www.sciencefriday.com/articles/silk-history-technology-book-excerpt/

It’s a nice, but flawed, excerpt from a book I’ll probably buy. I don’t have a single book on silk. So, it’ll be a welcome addition. Her writing flows
KBLB
Jack_Bolander Jack_Bolander 3 minutes ago
B-B - CORRECTION: Andy and Sanjay told us that the Georgia plant would be online by October 2022.

The Georgia plant did not reach full capacity until March of 2024.

OVER PROMISED.
PLUG
bio33 bio33 4 minutes ago
Hedge fund guys:

https://www.reuters.com/markets/hedge-flow-hedge-fund-borrowing-hits-five-year-peak-goldman-sachs-says-2024-04-22/#:~:text=LONDON%2C%20April%2022%20(Reuters),and%20European%20stocks%20this%20year.

https://finance.yahoo.com/news/investors-pulled-150-bill
AMC
stallion70 stallion70 4 minutes ago
News out: https://x.com/newsfile_corp/status/1783825745875530211?s=46&t=F7hqei63XMgx7RRtHb6UGg
HIRU
surfkast surfkast 4 minutes ago
LOL! I am basically self taught with computers and all. GLTY
IOVA
redspeed redspeed 5 minutes ago
More volume history for SGDH

https://www.nasdaq.com/market-activity/stocks/sgdh/historical?page=1&rows_per_page=25&timeline=m1
SGDH
axelvento axelvento 5 minutes ago
Should You Buy Moderna Before May 12?
Though GSK and Pfizer both got a head start in this market, Moderna could carve out market share and eventually take a leadership position for two reasons. First, mRNA-1345 is the only one to come in a pre-filled syringe format. This makes it easier and f
GSK
Imindog Imindog 5 minutes ago
Listen to the discord and tell me I’m lying again!! Thanks buddy !!
IQST
saigai saigai 5 minutes ago
bof still in play...
SkeBallLarry SkeBallLarry 6 minutes ago
Dover ~ 24 11 20 8
mike_dotcom mike_dotcom 6 minutes ago
So it looks like they are hiding bad data and thus the stock hits a new 4 year low EVERY SINGLE DAY. Notice they haven't even announced the date of the shareholder meeting so I guess they plan on having no shareholders soon. What a disaster this has become.
AVXL
1vman 1vman 6 minutes ago
***** Not at AMCs investment company it wont ! Whoops - nothing there but private equity

ENOUGH SAID
AMC
Denn55 Denn55 6 minutes ago
Anyone running a business today has lawsuits. Especially considering all the spoiled millennial cry babies we have out there.
HNRC

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved