We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that the Toronto Stock Exchange (“TSX”) has...
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its audited 2023 year-end results and reserves...
CALGARY, Alberta, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or “the Company”) is pleased to announce it has closed its previously announced transaction...
Athabasca and Cenovus combine Kaybob assets to create pure-play Duvernay entity Exposure to ~200,000 gross acres including a newly operated 100% WI position of ~46,000 acres Leverages significant...
CALGARY, Alberta, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or “the Company”) is pleased to announce its 2024 budget focused on profitable production...
CALGARY, Alberta, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its third quarter results highlighted by record...
CALGARY, Alberta, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that it has closed its previously announced sale...
CALGARY, Alberta, July 31, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that it has entered into a definitive agreement to...
CALGARY, Alberta, July 26, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its second quarter results highlighted by continued...
CALGARY, Alberta, May 16, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) advises that due to the ongoing Alberta wildfires, the Company has shut-in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.05 | 5.13 | 4.87 | 2976106 | 5.02069388 | CS |
4 | -0.21 | -3.99239543726 | 5.26 | 5.59 | 4.87 | 4040280 | 5.16915192 | CS |
12 | 0.76 | 17.7156177156 | 4.29 | 5.59 | 4.03 | 3650786 | 5.00917864 | CS |
26 | 0.96 | 23.4718826406 | 4.09 | 5.59 | 3.36 | 3358974 | 4.52938365 | CS |
52 | 1.75 | 53.0303030303 | 3.3 | 5.59 | 2.54 | 3316379 | 3.99588857 | CS |
156 | 4.575 | 963.157894737 | 0.475 | 5.59 | 0.455 | 4672148 | 2.56824114 | CS |
260 | 4 | 380.952380952 | 1.05 | 5.59 | 0.1 | 3439592 | 2.15357671 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions