We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 4.84927916121 | 3.815 | 4.2249999 | 3.81 | 49 | 4.08443317 | DE |
4 | -0.6399999 | -13.7931015904 | 4.6399999 | 4.86 | 3.7 | 548 | 4.13987219 | DE |
12 | -3.77 | -48.5199485199 | 7.77 | 8.57 | 3.7 | 531 | 5.15870973 | DE |
26 | -2.28 | -36.3057324841 | 6.28 | 8.57 | 3.7 | 370 | 5.85263295 | DE |
52 | -3.36 | -45.652173913 | 7.36 | 8.57 | 3.7 | 381 | 5.86003883 | DE |
156 | -3.36 | -45.652173913 | 7.36 | 8.57 | 3.7 | 381 | 5.86003883 | DE |
260 | -3.36 | -45.652173913 | 7.36 | 8.57 | 3.7 | 381 | 5.86003883 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions