Illumina Inc Dl 01 Stock Quote ILU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Illumina Inc Dl 01 (ILU) Quote

Illumina Inc Dl 01 (ILU)

114.28

1.50

(1.33%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

114.28

Bid

114.00

Ask

114.56

Volume

262

111.74 Day's Range 115.22

83.27 52 Week Range 206.35

Market Cap

Previous Close

112.78

Open

113.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

835

Shares Outstanding

158,900,000

Dividend Yield

-

PE Ratio

-16.73

Earnings Per Share (EPS)

-7.31

Revenue

4.5B

Net Profit

-1.16B

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.illumina.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Illumina Inc Dl 01 is listed in the Lab Analytical Instruments sector of the Tradegate (DE) with ticker ILU. The last closing price for Illumina Inc Dl 01 was 112.78 €. Over the last year, Illumina Inc Dl 01 shares have traded in a share price range of 83.27 € to 206.35 €.

Illumina Inc Dl 01 currently has 158,900,000 shares outstanding. The market capitalization of Illumina Inc Dl 01 is 19.43 € billion. Illumina Inc Dl 01 has a price to earnings ratio (PE ratio) of -16.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.42	4.97887194562	108.86	117	108.8	668	113.00180294	DE
4	-10.08	-8.10550016082	124.36	124.4	108.8	722	115.98573692	DE
12	-19.88	-14.8181276088	134.16	136.18	108.8	835	124.28872809	DE
26	6.86	6.38614783094	107.42	136.6	83.27	1186	116.46053006	DE
52	-92.07	-44.6183668524	206.35	206.35	83.27	777	121.99469224	DE
156	-235.62	-67.3392397828	349.9	446.1	83.27	364	163.50397974	DE
260	-157.72	-57.9852941176	272	446.1	83.27	292	177.67513056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

littlejohn

littlejohn 5 minutes ago

04/26/24 DTCC rule changes heads up

for the bigger swingers...

https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf

So we

Mohammad111

Mohammad111 6 minutes ago

Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.

Gailm

Gailm 7 minutes ago

Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G

chereb19

chereb19 10 minutes ago

Seems like everyone forgot what you did.

Welcome2Pinkyland

Welcome2Pinkyland 11 minutes ago

Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

lvhd

lvhd 13 minutes ago

You should be worried. Pump is not going to last.

theorysuit

theorysuit 13 minutes ago

And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.

B_B!

B_B! 13 minutes ago

Only one week left until Q1.

Brokemillwright

Brokemillwright 16 minutes ago

So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b

Baid

Baid 17 minutes ago

Happy Friday! About another 17.5 million shares added to the OS!

B_B!

B_B! 22 minutes ago

US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that

Jimmy Joe

Jimmy Joe 24 minutes ago

Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

Everything is going to hit at once. JM

Kam8

Kam8 26 minutes ago

I have been in nwbo 9 years.

Brokemillwright

Brokemillwright 29 minutes ago

Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??

quester614

quester614 30 minutes ago

Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl

Kam8

Kam8 33 minutes ago

Don't fool me. Ok

lodas

lodas 34 minutes ago

The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...

rikkie

rikkie 38 minutes ago

Great, on Monday you can buy even more shares of a future top company.
Please don't forget this because you are running out of time!

sicofbs

sicofbs 43 minutes ago

Restricted .. yes why would they want them now🤔… could have done that anytime after accepted filings

uber darthium

uber darthium 44 minutes ago

Hey Defamations, how about that 1,161,528,192 shares outstanding updated tonight

A cool 25 million added to the undiluted OS

over 2,323,056,384 shares outstanding fully diluted (Series A)

THAT IS ALMOST 2.325 BILLION SHARES OUTSTANDING FULLY DILUTED (Seri

The Night Stalker

The Night Stalker 45 minutes ago

just needs love

Polymer Paul

Polymer Paul 45 minutes ago

Happy to share my order was filled too. I'm back. After a meeting with lebby in Wales he changed my mind because his eyes had a glisten to them and he smelt like roses with a hint of citrus. Total game changer. He ooozed deals and revenue. Was truly a magnificent sight to behold!

Illumina Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions