06/02/2016 18:43:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

Iluka Resources Share Price - ILU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iluka Res Fpo ILU Australian Stock Exchange Ordinary Share AU000000ILU1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.39 +6.61% 6.29 6.35 5.72 5.91 5.9 02:50:01
Bid Price Ask Price Spread Spread % News
6.23 6.53 0.3 4.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,475 3,315,032 6.2118 20,592,319.09
Last Trade Time Type Quantity Stock Price Currency
00:10:26 6,591 6.28 AUD

Iluka Res Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,465.52M 417,884,855 -62.50M -0.15 -39.33
Dividends Per Share Dividend Yield
0.14 2.42%

more financials information »

Iluka Res Fpo News

Date Time Source News Article
12/07/201505:26Dow Jones NewsIluka Abandons Bid for Kenmare Resources -- Update
11/11/201516:29Dow Jones NewsHow 3-D Printing May Give Miners a New Dimension
7/20/201520:05Dow Jones NewsIluka Iron-Ore Royalty Pared
4/16/201500:34The Motley FoolAttention Iluka Resources Limited shareholders: Look away..

Historical ILU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.526.355.215.52101,994k3,315k2,482k0.7713.95%
1 Month5.486.355.215.51261,324k3,315k2,183k0.8114.78%
3 Months5.986.465.015.6500541k4,457k2,068k0.315.18%
6 Months7.497.975.016.3745541k6,339k2,210k-1.20-16.02%
1 Year7.,339k2,068k-0.86-12.03%
3 Years9.4512.085.018.604307,784k2,086k-3.16-33.44%
5 Years9.2919.460.000111.2640030M2,821k-3.00-32.29%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160206 18:43:41