26/04/2015 12:38:14 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Iluka Resources Share Price - ILU

Name Symbol Market Stock Type ISIN Description
Iluka Res Fpo ILU Australian Stock Exchange Ordinary Share AU000000ILU1
  Change Change % Current High Low Open Close Time DELAYED
  +0.11 +1.36% 8.18 8.32 8.12 8.19 8.07 04:50:01
Bid Ask Spread Spread % News
8.11 8.23 0.12 1.46% - -
Trades Volume VWAP Financial Volume Volume %
3,715 1,539,216 8.1813 12,592,849.43
Last Trade Type Quantity Price Currency
02:14:40 9,937 8.17 AUD

Iluka Res Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,372.33M 417,884,855 -62.50M -0.15 -53.80
Dividends Per Share Dividend Yield
0.14 1.77%

more financials information »

Iluka Res Fpo News

Historical ILU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.838.327.437.771,862k3,443k2,411k0.354.47%
1 Month8.128.957.438.111,007k5,529k2,456k0.060.74%
3 Months7.058.956.847.79914k5,529k2,288k1.1316.03%
6 Months7.638.955.577.18571k5,529k2,085k0.557.21%
1 Year0.009.235.577.7305,529k1,799k--
3 Years17.4217.485.579.65028M2,605k-9.24-53.04%
5 Years4.7219.460.0011.18030M2,833k3.4673.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx ilu^d150426 11:38