We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0454999 | -7.89928956585 | 0.5759999 | 0.5759999 | 0.516 | 1459 | 0.54765212 | DE |
4 | 0.002 | 0.378429517502 | 0.5285 | 0.591 | 0.5024999 | 2319 | 0.56995631 | DE |
12 | -0.027 | -4.84304932735 | 0.5575 | 0.601 | 0.3822 | 12624 | 0.44042309 | DE |
26 | -0.072 | -11.9502074689 | 0.6025 | 0.7395 | 0.3822 | 9456 | 0.50672218 | DE |
52 | -0.1995 | -27.3287671233 | 0.73 | 0.7585 | 0.3822 | 7870 | 0.54530511 | DE |
156 | -0.1995 | -27.3287671233 | 0.73 | 0.7585 | 0.3822 | 7870 | 0.54530511 | DE |
260 | -0.1995 | -27.3287671233 | 0.73 | 0.7585 | 0.3822 | 7870 | 0.54530511 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions