ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gabriel Resources Ltd

Gabriel Resources Ltd (GRZ)

0.0076
0.0016
(26.67%)
Closed May 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0076
Bid
0.005
Ask
0.01
Volume
108,940
0.0062 Day's Range 0.0074
0.0052 52 Week Range 0.615
Previous Close
0.006
Open
0.0074
Last Trade
500
@
0.0062
Last Trade Time
Average Volume (3m)
544,347
Financial Volume
-
VWAP
-

GRZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001422.58064516130.00620.00980.00623737020.00799941DE
4-0.0044-36.66666666670.0120.01380.00523535000.00773285DE
12-0.4484-98.33333333330.4560.6150.00525443470.02436434DE
26-0.2424-96.960.250.6150.00523183320.03508414DE
52-0.2884-97.43243243240.2960.6150.00522475440.0376654DE
156-0.2884-97.43243243240.2960.6150.00522475440.0376654DE
260-0.2884-97.43243243240.2960.6150.00522475440.0376654DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
$$$$$$$ $$$$$$$ 3 minutes ago
BOO! The zombies are out trying to scare you out of your shares.
SPZI
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Stop it and chill… it’s coming go play ig_pk or ro_on and get you your fix >>> I’m in \was in both but $TGRK IS REAL and real takes time glty and let’s all make money any be relaxed
TGRK
Swammmie1040 Swammmie1040 5 minutes ago
Not a bad plan
RONN
Hunterdave Hunterdave 5 minutes ago
Report out with 35 minutes to spare
Lol
IGPK
MasterBlastr MasterBlastr 5 minutes ago
Thanks, Jimmy. Having some of my favorite players winning makes it even more fun. And Red using a 1-2 punch last week gave me the idea to try it myself. It works!
FrankMD FrankMD 5 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/403246/content
IGPK
Chi-town Bull Chi-town Bull 5 minutes ago
Where are you getting that name from? I don’t even see that guy’s name tied to the stock.
VTXB
Snapprofitzz Snapprofitzz 6 minutes ago
Look where we at? PPS flexing. Lol
TLRY
DarkPool DarkPool 6 minutes ago
Dudes selling might be paying more shortly
BTCUSD
waterchaser waterchaser 6 minutes ago
He’s from Canada.
What’s weird is most Canadian’s hate Trump and hope DJT fails miserably.
DJT
mascale mascale 6 minutes ago
"Miro Link" not posted: Data-based-free data-base. shown again.
HIRU
Zardiw Zardiw 7 minutes ago
$LYRA is definitely due............

Z
LYRA
lighter than AIR lighter than AIR 7 minutes ago
If we don’t hear anything or put something out before that date in June, late June I believe…I hate to think what will happen to the PPS.

Why must we always wait til the last minute? Could it be Ron thinks he has more negotiating/bargaining power than he does…? Having a pipeline ful
ECSL
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST Regarding the Samsung doc few posted — some considerations are warranted given the timing and recent developments.

Samsung has filed numerous renewed stay motions in this case predicated on anything they can conjure up. Last one was denied Mar 11(top pic) and new one wa
NLST
chocolate man chocolate man 7 minutes ago
Did Girsky buy a million shares of stock today at $0.054?
NKLA
ka ching ka ching 7 minutes ago
Lets hope something changes with Henry after 43 years as he made Cordova a Genius as Henry said to me in a text he was delusional
PHIL
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
You are here posting multiple times a day, every day on a "dead" company for years now.

Why exactly?
IPIX
Birch69696969 Birch69696969 7 minutes ago
You smoke doobies?
YCRM
justus1 justus1 8 minutes ago
If were going to go we might as well go BIG! Let's round it off at a even $100.
NLST
RMS555 RMS555 8 minutes ago
Pretty soon XALL will be "Expert Market" if the Quarterly Report doesnt get uploaded. Most retail traders in the USA will not be able to buy anymore, they will only be able to sell. That will be the divesture.

Xalles made a mistake by acquiring a company that has a tangible product,
XALL
Birch69696969 Birch69696969 8 minutes ago
Just checked the website and no news yet. I’m saying Melvin probably has the same problem like the last two quarters. Why wait?
GDVM
surfkast surfkast 9 minutes ago
Actually made Chicken Scarpariello tonight. The pizza will be for those who, lose their investment.
IGPK
Phillipssamsung Phillipssamsung 9 minutes ago
I am waiting for more information from the ministry of mines about drill activity on North Tannahill. Facts, such as we always post here rather than fantasy, are much better, especially from a government agency. I will let the board know when I receive an answer.
ACRL
janice shell janice shell 9 minutes ago
But it covers a LOT of time. Thousands of years.

I'd still rather be Egyptian. It was a pretty stable civilization. And people--even workers--lived pretty well.
PantyPuller PantyPuller 10 minutes ago
One post from that guy is annoying lol
VDRM

Your Recent History