ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CGG

CGG (GDGE)

0.5604
0.0024
(0.43%)
Closed May 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.5604
Bid
0.552
Ask
0.5686
Volume
11,115
0.5644 Day's Range 0.5826
0.3711 52 Week Range 0.77
Previous Close
0.558
Open
0.5742
Last Trade Time
Average Volume (3m)
11,329
Financial Volume
-
VWAP
-

GDGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.100521.85257664710.45990.58260.4478299630.54075894DE
40.127229.36288088640.43320.58260.389124780.50166579DE
120.157439.05707196030.4030.58260.3721113290.45348967DE
26-0.0796-12.43750.640.640.3711134010.48426451DE
52-0.1702-23.29592116070.73060.770.3711130000.52844316DE
156-0.1702-23.29592116070.73060.770.3711130000.52844316DE
260-0.1702-23.29592116070.73060.770.3711130000.52844316DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
StockRoomBully StockRoomBully 2 minutes ago
Is company making a head start to get to NASDAQ before Etoro?

I think what we're seeing here is an opportunistic time to ride the wave to Nasdaq with this merger. The CEO made a bold comparison to Etoro spac/IPO in 2022.

https://youtu.be/JyDLRsCJfeA?si=JCZSWlryoc0n97__
FDCT
JamesF1 JamesF1 3 minutes ago
Lol. What time zone are you in ? It is after 8am in the Eastern USA.
ELTP
Mercedes99 Mercedes99 3 minutes ago
👌
NWBO
Big RDC Big RDC 3 minutes ago
Bring on the Symbol change and LNG 💯JP3E💯
SPZI
DesktopDR DesktopDR 3 minutes ago
Does anyone know if Rich Inza has been selling his shares?
VPLM
tick talk tick talk 4 minutes ago
Let's play name that band! Under pressure, that brings a building down, splitz families in two, puts people on streets. That's the terror of knowing what this world is about. Watching some good friends scream let me out. Name that band? Go Gncp$$$$
GNCP
getmoreshares getmoreshares 5 minutes ago
author --Steve 🇺🇸@SteveLovesAmmo Let’s try this out again:

You don’t open the southern border by “accident”.

You don’t mandate deadly vaccines by “accident”.

You don’t give money and weapons to the Taliban by “accident”.

getmoreshares getmoreshares 5 minutes ago
author--Steve 🇺🇸 @SteveLovesAmmo Let’s try this out again:

You don’t open the southern border by “accident”.

You don’t mandate deadly vaccines by “accident”.

You don’t give money and weapons to the Taliban by “accident”.

CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 604 29 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
DMC8 DMC8 6 minutes ago
https://challengesincardiology.com/
https://investorshub.advfn.com/uimage/uploads/2024/5/19/orfdoIMG_1830.jpeg
AMRN
Pnypnchr Pnypnchr 7 minutes ago
They're Still obsessed, here for their church services. SMH
SMH
hardlesson hardlesson 7 minutes ago
I never said that "naked" shorting was "the" problem here. (Although it's interesting that you responded to that inference, and that you thoroughly read that lengthy Twitter post.)

"Some" Management has lost "more" credibility here, while "new" Management are trying to build their st
SHMN
The ELTP King The ELTP King 9 minutes ago
Can't sleep.

Keep thinking about tomorrow's press release.

Thanks.
ELTP
sharkey1 sharkey1 11 minutes ago
Thanks James, guess we wait till tomorrow. lol
ELTP
bull runs bull runs 12 minutes ago
CNN to Biden: "Grocery prices are up 30%+ ... that's a real day-to-day pain that people feel."
DJT
QaB2i QaB2i 14 minutes ago
Heavy volume/ PPS Barcode.
VHAI
hope4patients hope4patients 14 minutes ago
Approval = Ex leaving this board forever

Looking frwd to that day :)
NWBO
sab63090 sab63090 14 minutes ago
Thanks, I certainly have had serious long term bad effects from Cipro from years ago (when I took it for 2 months with terrible ill effects at that time for a prostate problem...but trusted my urologist at that time who has since retired)....damn my luck!

BTW, I had picked the 3 h
AVXL
SmokeSignals SmokeSignals 15 minutes ago
late earnings? when? uh oh
GWAV
CometGalaxy100 CometGalaxy100 16 minutes ago
The 1812 is really good! I have had it numerous times and love it!!
KEGS
MusicExec MusicExec 19 minutes ago
Just seen this from the OTC 1k filing :

Risk Factor: The Company may not recuperate all the debts that it is owed.

If the company is unable to successfully recover a significant portion of the outstanding amounts owed to it, a revision of the financial statements might
SONGD
bull runs bull runs 19 minutes ago
CNN to Biden: "Grocery prices are up 30%+ ... that's a real day-to-day pain that people feel."
DJT