We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.048 | 17.3285198556 | 0.277 | 0.354 | 0.277 | 123361 | 0.33355108 | DE |
4 | 0.006 | 1.88087774295 | 0.319 | 0.36 | 0.271 | 82067 | 0.31820089 | DE |
12 | -0.029 | -8.19209039548 | 0.354 | 0.47 | 0.271 | 71842 | 0.34678287 | DE |
26 | -0.053 | -14.0211640212 | 0.378 | 0.53 | 0.271 | 71800 | 0.35917451 | DE |
52 | -0.053 | -14.0211640212 | 0.378 | 0.53 | 0.271 | 71800 | 0.35917451 | DE |
156 | -0.053 | -14.0211640212 | 0.378 | 0.53 | 0.271 | 71800 | 0.35917451 | DE |
260 | -0.053 | -14.0211640212 | 0.378 | 0.53 | 0.271 | 71800 | 0.35917451 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions