Freenet Stock Quote FNTN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Freenet AG (FNTN) Quote

Freenet AG (FNTN)

23.42

-0.28

(-1.18%)

Closed May 21 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.42

Bid

23.34

Ask

23.50

Volume

75,486

23.18 Day's Range 23.78

20.88 52 Week Range 27.44

Market Cap

Previous Close

23.70

Open

23.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

91,048

Shares Outstanding

118,900,598

Dividend Yield

7.17%

PE Ratio

20.87

Earnings Per Share (EPS)

1.3

Revenue

2.67B

Net Profit

154.6M

Sector

Internet Service Provider

Industry

Telephone Companies Diverse

Website

www.freenet.ag

Headquarters

Buedelsdorf, Deu

Founded

1996

Freenet AG is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker FNTN. The last closing price for Freenet was 23.70 €. Over the last year, Freenet shares have traded in a share price range of 20.88 € to 27.44 €.

Freenet currently has 118,900,598 shares outstanding. The market capitalization of Freenet is 3.23 € billion. Freenet has a price to earnings ratio (PE ratio) of 20.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-2.57903494176	24.04	24.18	22.76	118581	23.57523522	DE
4	-3.92	-14.3379663497	27.34	27.44	22.76	133914	25.23523549	DE
12	-0.7	-2.90215588723	24.12	27.44	22.76	91048	25.5957709	DE
26	-1.56	-6.2449959968	24.98	27.44	22.76	70693	25.40268613	DE
52	-0.82	-3.38283828383	24.24	27.44	20.88	119291	23.51936775	DE
156	1.42	6.45454545455	22	27.44	18.62	352191	22.74831365	DE
260	4.8	25.7787325456	18.62	27.44	13.585	474509	20.06180882	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 1.21 (426.32%)	337.52M
MGRXMangoceuticals Inc	$ 0.5113 (102.09%)	238.68M
BDRXBiodexa Pharmaceuticals PLC	$ 2.34 (84.25%)	125.65M
BRLSBorealis Foods Inc	$ 7.1101 (77.75%)	3.99M
CSLRComplete Solaria Inc	$ 1.87 (59.83%)	3.1M
CTNTCheetah Net Supply Chain Service Inc	$ 1.17 (-92.07%)	93.38M
GWAVGreenwave Technology Solutions Inc	$ 0.05865 (-62.88%)	709.76M
LUXHLuxUrban Hotels Inc	$ 0.2605 (-42.11%)	10.74M
CRKNCrown Electrokinetics Corporation	$ 0.1256 (-36.88%)	323.44M
BCGBinah Capital Group Inc	$ 2.70 (-35.71%)	10.37k
GWAVGreenwave Technology Solutions Inc	$ 0.05865 (-62.88%)	709.76M
MGOLMGO Global Inc	$ 1.21 (426.32%)	337.52M
CRKNCrown Electrokinetics Corporation	$ 0.1256 (-36.88%)	323.44M
MGRXMangoceuticals Inc	$ 0.5113 (102.09%)	238.68M
FFIEFaraday Future Intelligent Electric Inc	$ 1.3611 (-24.38%)	228.35M

DR. EVIL

DR. EVIL 2 minutes ago

You’ve missed about five round trips already.

kund

kund 3 minutes ago

You should respect privacy of these people, they might be even dead by now.

Misleading used the "super responder" buzzword to create hype, but none of these super responders ever had Alzheimer's disease to begin with. Read the comment from loudmouth McFarlane; even he had doubts. Thes

Jason2931

Jason2931 4 minutes ago

Aimless Blade

Aimless Blade 4 minutes ago

Too bad we don’t be allowed to sell them Perkinamine.
Pretty big market we’re going to be cut off from…

just Scottie

just Scottie 4 minutes ago

Well, I think it stems from the potential actually having the fire power to even entertain the NASDAQ. Which gets investors excited if their intention is NASDAQ in the second quarter of 2025. Why would they bother to just do something minimal and go pink current without necessaryaudited documents ?

The ELTP King

The ELTP King 4 minutes ago

Here's what's funny about jour_trader:

He was complaining that the initial launch of Adderall XR with Prasco wasn't that big.

What he failed to realize is that I was SECRETLY tracking the Burel Pharma website on a weekly basis located here: https://www.burelpharma.com/

arizona1

arizona1 4 minutes ago

The Conix & Trump mass deportation policies......

Trump's biggest campaign promise would cause 'economic disaster': analysis

Donald Trump's promised crackdown on immigration could inflict mass misery and economic calamity, according to a new analysis.

The

nowwhat2

nowwhat2 4 minutes ago

Fed Minutes trw plus NVDA after its' bell.......
https://www.reuters.com/markets/us/futures-steady-fed-policy-caution-weighs-nvidia-results-awaited-2024-05-21/

Current status = Partially Inconclusive Backtest Completed

https://investorshub.advfn.c

NASDAQ2020

NASDAQ2020 5 minutes ago

From shortage list:
Less competitors, only three competitors for naltrexone
Here is link count them

FDA shortage link for Naltrexone
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Naltrexone%20Hydrochloride%20Tablet&st=c

drugrunner

drugrunner 5 minutes ago

lol BIDEN isn’t a businessman.. he is a crooked politician

RMS555

RMS555 5 minutes ago

why cuss at someone that is trying to teach you proper English, you should thank him!

In the meantime; FU Jonathan Bishop and Your Pumpers!

mufa

mufa 5 minutes ago

Ron_66271 i enjoy a lot reading your posts! Thank you

My calculation on our return:

299 B- 188 B=111B (billion)

111B -15 B (aprox FDIC bonds)= 96 Billion

96 B- 31.5 B (4.5 k/share for class 19)= 64.5 B

64.5 Billion /1,2 B sha

JohnTrades

JohnTrades 6 minutes ago

New rule requires companies to file public disclosure of split, at Noon ET at least 2 business days before.

If a company does not comply with the requirements of the New Rules and nonetheless proceeds with a reverse stock split, Nasdaq will halt trading in the company’s stock until a

StevenDice

StevenDice 7 minutes ago

“Dr Lebby told investors long ago that the Specialty Foundries were more nimble and that the larger Foundries were more rigid . . . “

I can vouch for this as articulated by Lebby. He did say this or something similar.

In fact, I concluded that the first actual product

DavidLeeRoth

DavidLeeRoth 7 minutes ago

Tick Tock💰😎

According to Business Insider, CEO Henrik Fisker held an all-hands meeting last week and told employees that at least four automakers are still interested in a potential stake in the company. "We do have four car companies that have signed NDAs," Fisker tol

Lightning_Rod

Lightning_Rod 9 minutes ago

The slide deck from last year indicated one European and one USA foundry had successfully completed PDK’s.

Furthermore the same presentation indicated that they were receiving modulators back from the foundries. And they were looking very good . This could only mean that our Singapor

ChannelTrader

ChannelTrader 9 minutes ago

$BFCH Chart 05/21/2024

https://pbs.twimg.com/media/GOIRjKTXYAAkXAu?format=png&name=medium

bambam56

bambam56 10 minutes ago

India and Germany , Huge.
Both countries all in for hydrogen development.
If these deals happen over the next year or two, dollar sp very possible long term.
Hoping things are kept real.

drugrunner

drugrunner 10 minutes ago

lol your lies have clouded your lack of judgment

Lazarus Elite

Lazarus Elite 10 minutes ago

WTF? lololoololool 😅

Pennyboy20

Pennyboy20 10 minutes ago

I certainly didn’t enjoy reading it.

spartex

spartex 10 minutes ago

I've been wondering the same about you FrUiT, since I'm very skeptical a woman could ever tolerate such a person as yourself. 🤔 😂 Just saying from all your evidence! No hard feelings, just the truth from my natural intuition, plus the evidence.

intuitive3

intuitive3 10 minutes ago

I'm not bashing. I tried to ask a question to one of the boards regular bull posters, but no response. The question is did QSTEL in a recent statement say, to paraphrase, a reverse split will only occur this year or next year if doing so is necessary to gain entrance into Nasdaq? A yes or no respon

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions