ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,419.20
0.00%
Dow Jones
38,675.68
1.18%
Brent Oil
83.505
0.46%
Bitcoin
64,374.27
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Quote

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
42.23
0.51
(1.22%)
Closed May 06 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
42.23
Bid
42.07
Ask
42.30
Volume
1,205,303
41.98 Day's Range 42.53
37.06 52 Week Range 45.18
Market Cap
18.409B
Previous Close
41.72
Open
42.09
Last Trade
52
@
42.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,987,092
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
6.72
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
1970
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $41.72. Over the last year, Great West Lifeco shares have traded in a share price range of $ 37.06 to $ 45.18.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $18.41 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 6.72.

GWO Latest News

More News

Great-West Lifeco annonce l'élection de ses administrateurs

Great-West Lifeco annonce l'élection de ses administrateurs Canada NewsWire WINNIPEG, MB, le 2 mai 2024 TSX : GWO WINNIPEG, MB, le 2 mai 2024 /CNW/ - Great-West Lifeco a annoncé...

May 02 2024
PR Newswire (Canada)

Great-West Lifeco announces election of Directors

Great-West Lifeco announces election of Directors Canada NewsWire WINNIPEG, MB, May 2, 2024 TSX:GWO WINNIPEG, MB, May 2, 2024 /CNW/ - Great-West Lifeco today announced that, at its Annual Meeting...

May 02 2024
PR Newswire (Canada)

Empower Achieves Record Quarterly Earnings of $211M for Q1 2024 Representing 29% Year-over-Year Growth

Company completes successful integration of Prudential retirement business Empower is announcing record first-quarter earnings achieved as of March 31, 2024, through business growth and sales...

May 02 2024
Business Wire

Great-West Lifeco reports record base earnings in the first quarter of 2024

Great-West Lifeco reports record base earnings in the first quarter of 2024 Canada NewsWire WINNIPEG, MB, May 1, 2024 TSX:GWO This earnings news release for Great-West Lifeco Inc. should be read...

May 01 2024
PR Newswire (Canada)

La conférence téléphonique sur les bénéfices du premier trimestre de 2024 et les assemblées annuelles de Great-West Lifeco auront lieu le 2 mai

La conférence téléphonique sur les bénéfices du premier trimestre de 2024 et les assemblées annuelles de Great-West Lifeco auront lieu le 2 mai Canada...

April 24 2024
PR Newswire (Canada)

Great-West Lifeco's first quarter 2024 earnings conference call and Annual Meetings to be held May 2

Great-West Lifeco's first quarter 2024 earnings conference call and Annual Meetings to be held May 2 Canada NewsWire WINNIPEG, MB, April 24, 2024 TSX:GWO WINNIPEG, MB, April 24, 2024 /CNW/...

April 24 2024
PR Newswire (Canada)

Great-West Lifeco President and CEO Paul Mahon to speak at the National Bank Financial Services Conference

Great-West Lifeco President and CEO Paul Mahon to speak at the National Bank Financial Services Conference Canada NewsWire WINNIPEG MB, March 20, 2024 TSX:GWO WINNIPEG MB, March 20, 2024 /CNW/...

March 20 2024
PR Newswire (Canada)

Great-West Lifeco annonce un régime d'achat d'actions automatique

Great-West Lifeco annonce un régime d'achat d'actions automatique Canada NewsWire WINNIPEG, MB, le 4 mars 2024 TSX : GWO WINNIPEG, MB, le 4 mars 2024 /CNW/ - Great-West Lifeco Inc...

March 04 2024
PR Newswire (Canada)

Great-West Lifeco President and CEO Paul Mahon to speak at RBC Capital Markets Financial Institutions Conference

Great-West Lifeco President and CEO Paul Mahon to speak at RBC Capital Markets Financial Institutions Conference Canada NewsWire WINNIPEG, MB, March 1, 2024 WINNIPEG, MB, March 1, 2024 /CNW/...

March 01 2024
PR Newswire (Canada)

Empower Achieves Record $1 Billion (CAD) Base Earnings in 2023

Firm has doubled customer base and assets under administration since 2020 Empower today announced that it has entered its tenth year of operations with record earnings achieved through sustained...

February 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.055.1020408163340.1842.5340.1165605740.97801489CS
40.020.047382136934442.2142.6539.76131724140.64555836CS
12-1.63-3.7163702690443.8643.8639.76298709242.21166795CS
262.787.0468948035539.4545.1839.04260022442.62735081CS
523.48.7561164048438.8345.1837.06241332540.89675068CS
1566.4918.158925573635.7445.1827.99211169537.23631329CS
2609.6529.619398403932.5845.1818.88167284035.03212165CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0

Discussion

View Full Feed
DMC8 DMC8 16 seconds ago
EPA in fish oil prevents migraines
By: Dr. Mauskop
05-05-2024
https://www.nyheadache.com/blog/epa-in-fish-oil-prevents-migraines/
AMRN
JPetroInc JPetroInc 1 minute ago
then those shares were really never dumped …?

only problem with this hypothesis is….

were those claimed shares ever really bought …?

“reality - what a concept”

BAF MONI…!

MOO stunad
MONI
Wise Man Wise Man 2 minutes ago
Analysis of the liquidity in FnF.
In the midst of a banking crisis caused by a liquidity and solvency crisis, it's worth having a look to this analysis posted every quarter since many years ago.
Fannie Mae has reduced its Restricted Cash in Q1 from $33B held since long time ago, to $21
FNMA
Alexulf Alexulf 4 minutes ago
AITX STOCK FUTURE - INTERVIEW UPDATE, SELL OFF, BOTTOMS, RATIOS AND MORE
https://youtu.be/ZyEqdWTUjw0
AITX
janice shell janice shell 5 minutes ago
Why wasn't Trump more aware of that? Would guess because his attention was totally upon himself and how generous he thought his fake delivery would look to viewers.

Bingo!
StockRoomBully StockRoomBully 13 minutes ago
Merger 5/3/24 news
AVOI
I dont know II I dont know II 14 minutes ago
Thx for sharing. How do you see the SEC case against Galvin?

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 25960 / March 29, 2024
Securities and Exchange Commission v. Christopher E. Galvin, No. 2:24-cv-00636-JJT (D. Ariz. filed Mar. 22, 2024)
SEC
BLPG
janice shell janice shell 15 minutes ago
https://twitter.com/BestMoment_Vids/status/1787137086237360204
RuudSaltis RuudSaltis 16 minutes ago
These naive ones stepped in lower than 1$!!!
LWLG
HappyAlways HappyAlways 21 minutes ago
Rodney, thanks for the effort. It sums up the whole thing perfectly. It should be sent to all members of Congress, and the lawyers of all GSE related litigations in the form of a letter. And, possibly the main stream media may be interested in running a special programme. Thanks again, it must take
FNMA
janice shell janice shell 22 minutes ago
Got it — he raped her with his finger as commonly defined but not legally

And you STILL think he's an okay guy. Eminently qualified for the presidency. That's what's actually important about this discussion.
vinmantoo vinmantoo 30 minutes ago
Yeah for a study that most think will be positive I too am starting to think they may have a miss or at least some mixed data. We will probably know more in the coming days w their earnings

Maybe they will pull a PFE. Unless I missed an announcement, I don't recall PFE ever releasing
PFE
KOmani KOmani 31 minutes ago
https://youtu.be/de_tiFztLjY?si=_BNjNbHxkaAMnVub

This video is making the rounds.

Do you believe Elon Musk has invested in AGBA?
AGBA
janice shell janice shell 31 minutes ago
In the ongoing New York fraud case, the state is seeking $250 million in disgorgement, a kind of equitable remedy that is a clawback of ill-gotten gains — the amount of benefit that the state says Trump and the co-defendants personally received from alleged fraud. Authorities cannot ask a jury to ma
TJ24 TJ24 31 minutes ago
There is a discrepancy in the disclosure for the year ending on 12/31/23.

Here is the disclosure:
https://www.otcmarkets.com/otcapi/company/financial-report/398912/content

On page 1 of the disclosure, it says that there are 3,187,974,957 shares of ENZC common st
ENZC
price_and_volume price_and_volume 34 minutes ago
You suck at math, and also pumping.
Filing tomorrow!!! Did you even read the tweet & response? Do you have a calendar and understand how to use it?

It would appear you do not, because way back on 19 Apr you made the idiotic claim "filing Monday 22 Apr!"

Per $AHR
AHRO
ducci1 ducci1 34 minutes ago
Let me rephrase that----are u restricted from mkt hours posting?--If so I say SHITE!!!
SPY
janice shell janice shell 38 minutes ago
I used to watch Ancient Aliens a lot...

What I find puzzling is all those shows about islands with SECRETS. I've never watched any of them. And then there's also Skinwalker Ranch, which I think is not on an island, but may as well be. They've all been on for I don't know how many seas
igotthemojo igotthemojo 39 minutes ago
" If KT knows that this time we are heading for the real thing (PPS wise) than why not share this with the financal world"

because no one will care if he has not yet mass produced, consistently...kim will not shout out to the world what he INTENDS to do...he will shout out to the worl
KBLB
Jobrano Jobrano 41 minutes ago
Chart? :)
GALAUSD
Jobrano Jobrano 43 minutes ago
https://www.hederatxns.com/
HBARUSD
janice shell janice shell 45 minutes ago
It's impossible to keep track of the Orange Defendant's many indictments, trials & venues.

You're absolutely right. And if you want to look into the Trump Media mess, that adds a whole new UNIVERSE of crimes. Actual crimes. And lawsuits on top of prosecutions. Literally everyone invol
carlson carlson 49 minutes ago
Wrong board!!!
CGAC
janice shell janice shell 52 minutes ago
I find that the funniest thing about "The Food That Built America" and their similar series is that they're so cheaply produced that when they do, say, a show covering 70 years of Henry Ford's life, they don't even try to make the actor look older as time passes. They don't even take a stab at it wi

Your Recent History

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved