ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fed Natl Mtge Ass

Fed Natl Mtge Ass (FNM)

1.42
-0.03
(-2.07%)
Closed May 31 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.42
Bid
1.40
Ask
1.45
Volume
13,900
1.39 Day's Range 1.48
0.525 52 Week Range 1.84
Previous Close
1.45
Open
1.42
Last Trade
4400
@
1.39
Last Trade Time
Average Volume (3m)
29,366
Financial Volume
-
VWAP
-

FNM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.898550724641.381.481.3558141.39980048DE
40.021.428571428571.41.551.28111981.42239468DE
120.2218.33333333331.21.841.1399999293661.46713331DE
260.73105.7971014490.691.840.635418441.14878221DE
520.865155.8558558560.5551.840.525332061.08536342DE
1560.865155.8558558560.5551.840.525332061.08536342DE
2600.865155.8558558560.5551.840.525332061.08536342DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.09M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.91M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.24M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.52M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.76M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.09M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
222.08M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.78M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
154.56M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Smart investors follow the money, and currently, significant investments are pouring into Idaho. Barrick Gold invested $23 million into Hercules Silver after their copper porphyry discovery, triggering a staking rush in the region. Adjacent to Hercules' property is Zeus North America Mining Corp (CS
ZEUS
sortagreen sortagreen 3 minutes ago
" the stupidity to post your picture on this board"

I'd post mine, but I'm an ugly cuss.. I imagine that's your reasoning as well?
jondoeuk jondoeuk 4 minutes ago
There is barely any move on this news. Seems the market had already written it off. O'Day needs to go, they need to rebuild in areas they have expertise in and refocus in oncology.
GILD
gitreal gitreal 4 minutes ago
No more politics, no more vax talk, no more insults.

How about some assays?
ACRL
glenn1919 glenn1919 5 minutes ago
SISI........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
SISI
trunkmonk trunkmonk 6 minutes ago
uh if you click on it, there is news, why the confusion???
Peter Brandt is drinking too much coffee, he is giving no reason why it should go up 300% other than calling it digital gold. lol, he is always confused or deceptive, gold is gold, BTC will never be gold, gold will back fed coins and
BTCUSD
europa7 europa7 6 minutes ago
Apple Plans First Overseas Launch of iPhone Digital ID
https://findbiometrics.com/apple-plans-first-overseas-launch-of-iphone-digital-id/
JASMYUSD
jobynimble jobynimble 6 minutes ago
It’s misleading, imo, since the common stock price is much lower currently…

It’s not the first time Rory set an arbitrary price that was no where near the current price in past offerings, you’d have to go back years and know the history for what I’m referring to…
VERB
StockInfo11 StockInfo11 6 minutes ago
Kyler Hardy, Executive Chairman of TMAS.c, recently emphasized the company's advancements in its La Blache and Lac Brule titanium projects in Québec. La Blache's Preliminary Economic Assessment (PEA) shows a $6.6 billion Net Present Value (NPV) and a 60% Internal Rate of Return (IRR), highlighting i
TMASF
Doc logic Doc logic 6 minutes ago
manibiotech,

Reimbursement starts with set asides covering with NICE reimbursing shortly after in my opinion. Best wishes.
NWBO
mick mick 6 minutes ago
I HAVE THE WEAKEST LINK
kfa670 kfa670 7 minutes ago
WiMike

I don't think NWBO will go after a nice appraisal until Eden units are ready and approved. Drastically dropping price.

I'm also just hoping for at least a buck on approval. Approval shows things are still in play and moving forward.

But it's going
ASM NWBO
FlyingDutchman FlyingDutchman 7 minutes ago
For all intent and purpose JAGX was a 5 day hold
JAGX
wickw50 wickw50 7 minutes ago
Identity and Access Management Solutions Provider BIO-key to Participate in Fireside Chat at the Maxim Group Virtual Tech Conference, Tues. June 4th at 9:00am ET


NEW YORK and HOLMDEL, N.J., May 31, 2024 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (Nasdaq: BKYI), an innova
BKYI
Swampy83 Swampy83 8 minutes ago
Call them. I was told that if they can't sell them they just take them off my list. No clue if it's because it's in EM or...
obviously not an expert but that's why I gave up
CNNA
glenn1919 glenn1919 9 minutes ago
SISI.....CBAT.........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p84354014936
CBAT SISI
pinkslipjunkie pinkslipjunkie 9 minutes ago
Triple bounce off of the 1.31-1.32 resistance...not a bad day if I do say so myself...they held off dilution for a day anyway.
HOLO
docj docj 10 minutes ago
318K shares for sell at eleven cents. Right about my cost average. Prefer to sell all to one investor if possible. This is a modest chunck of my holdings. It is actually in an account I set up for my son a long time ago. Since I had to retire quite early due to health problems from Covid-19, I need
CRXM
Whalatane Whalatane 10 minutes ago
Ram ,
There are several key reasons why cardiovascular events are high in Greece:
High prevalence of major cardiovascular risk factors in the Greek population:
Hypertension (high blood pressure): 39.2% overall, 42.4% in men, 36.1% in women
Hypercholesterolemia (high chol
AMRN
StockInfo11 StockInfo11 10 minutes ago
BWCG.v has merged with TML.v combining TML’s mining expertise with BWCG's exploration and market strengths, backed by $16.5M in capital. TML’s Goliath Gold Complex holds 2.1M ounces of gold indicated, estimated to produce 110,000 ounces annually. BWCG's Niblack project, containing rich copper-gold-z
BWCGF
dewophile dewophile 11 minutes ago
My take is the poster thinks there is nothing special about the SMMT drug that adding most other VEGFi to first line PD-1 couldn’t also achieve but that here they like to reserve it for second line (why is not clear tolerability? Less effective 2L regimen?). The whole thing doesn’t sound right if a
SMMT
FlyingDutchman FlyingDutchman 12 minutes ago
tired of losing money?
zab zab 12 minutes ago
President Biden is kind of busy brokering a peace deal between Hamas and Israel, assisting Ukraine in their war with Russia, meeting world leaders, and keeping the American economy moving forward.