We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.89855072464 | 1.38 | 1.48 | 1.35 | 5814 | 1.39980048 | DE |
4 | 0.02 | 1.42857142857 | 1.4 | 1.55 | 1.28 | 11198 | 1.42239468 | DE |
12 | 0.22 | 18.3333333333 | 1.2 | 1.84 | 1.1399999 | 29366 | 1.46713331 | DE |
26 | 0.73 | 105.797101449 | 0.69 | 1.84 | 0.635 | 41844 | 1.14878221 | DE |
52 | 0.865 | 155.855855856 | 0.555 | 1.84 | 0.525 | 33206 | 1.08536342 | DE |
156 | 0.865 | 155.855855856 | 0.555 | 1.84 | 0.525 | 33206 | 1.08536342 | DE |
260 | 0.865 | 155.855855856 | 0.555 | 1.84 | 0.525 | 33206 | 1.08536342 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.09M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 222.08M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.78M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 154.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions