We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 61.58 | 0.08 | 0.13 | 61.42 | 61.85 | 61.05 | 337 |
| 1715804820 | 61.5 | -0.62 | -1.00 | 62.25 | 62.5 | 61.5 | 802 |
| 1715718420 | 62.12 | -0.33 | -0.53 | 62.65 | 62.66 | 62.07 | 212 |
| 1715631960 | 62.45 | -0.51 | -0.81 | 63.01 | 63.39 | 62.45 | 622 |
| 1715372820 | 62.96 | 0.19 | 0.30 | 62.86 | 63.25 | 62.75 | 621 |
| 1715286420 | 62.77 | 0.65 | 1.05 | 61.93 | 62.84 | 61.93 | 127 |
| 1715200020 | 62.12 | -0.32 | -0.51 | 61.71 | 62.17 | 61.71 | 623 |
| 1715113620 | 62.44 | 0.29 | 0.47 | 62 | 62.6 | 61.66 | 1140 |
| 1715027220 | 62.15 | -1.23 | -1.94 | 63.61 | 63.89 | 61.96 | 884 |
| 1714768020 | 63.38 | -0.2 | -0.31 | 63.61 | 64 | 63.34 | 804 |
| 1714681560 | 63.58 | -0.25 | -0.39 | 63.77 | 64.59 | 63.26 | 1392 |
| 1714508820 | 63.83 | -0.05 | -0.08 | 63.9 | 63.96 | 63.78 | 115 |
| 1714422420 | 63.88 | -0.08 | -0.13 | 63.93 | 63.98 | 63.62 | 643 |
| 1714163220 | 63.96 | 0.22 | 0.35 | 63.08 | 64.129999 | 63.08 | 725 |
| 1714076820 | 63.74 | 0.24 | 0.38 | 63.47 | 63.74 | 62.66 | 314 |
| 1713990420 | 63.5 | 0.34 | 0.54 | 62.97 | 63.5 | 62.32 | 805 |
| 1713903960 | 63.16 | -0.12 | -0.19 | 63.36 | 63.67 | 63.05 | 456 |
| 1713817560 | 63.28 | -0.17 | -0.27 | 63.75 | 64.04 | 63.28 | 532 |
| 1713558420 | 63.45 | 0.07 | 0.11 | 63.19 | 63.62 | 62.77 | 1470 |
| 1713472020 | 63.38 | -0.77 | -1.20 | 64.08 | 64.7 | 63.32 | 607 |
| 1713385620 | 64.15 | -0.7 | -1.08 | 64.9 | 65.11 | 64 | 344 |
| 1713299220 | 64.849999 | -0.37 | -0.57 | 65.099999 | 65.61 | 64.849999 | 297 |
| 1713212820 | 65.22 | -0.75 | -1.14 | 66.17 | 66.879999 | 65.05 | 823 |
| 1712953620 | 65.97 | 0.96 | 1.48 | 65.06 | 66.319998 | 65.06 | 1202 |
| 1712867220 | 65.01 | -4.77 | -6.84 | 69.37 | 69.65 | 63.2 | 2951 |
| 1712780760 | 69.78 | 0.28 | 0.40 | 69.5 | 69.88 | 69.5 | 416 |
| 1712694360 | 69.5 | -0.5 | -0.71 | 69.69 | 69.84 | 68.83 | 248 |
| 1712607960 | 70 | -0.41 | -0.58 | 70.819999 | 70.95 | 70 | 397 |
| 1712348820 | 70.41 | 0.96 | 1.38 | 69.19 | 70.45 | 69.11 | 380 |
| 1712262360 | 69.45 | -1.08 | -1.53 | 70.33 | 71 | 69.41 | 907 |
| 1712175960 | 70.53 | -0.4 | -0.56 | 70.47 | 71.01 | 70.18 | 423 |
| 1712089560 | 70.93 | -0.5 | -0.70 | 71.11 | 71.61 | 70.44 | 1151 |
| 1711661160 | 71.43 | 0.44 | 0.62 | 71.39 | 72.41 | 71.39 | 510 |
| 1711574820 | 70.989999 | -0.05 | -0.07 | 71.27 | 71.53 | 70.95 | 286 |
| 1711488360 | 71.04 | -0.37 | -0.52 | 70.849999 | 71.27 | 70.849999 | 270 |
| 1711401960 | 71.41 | -1.08 | -1.49 | 72.489999 | 72.9 | 70.9 | 1060 |
| 1711142760 | 72.489999 | 0.08 | 0.11 | 72.28 | 72.739999 | 72.08 | 319 |
| 1711056360 | 72.41 | 1.25 | 1.76 | 71.45 | 72.75 | 71.43 | 492 |
| 1710969960 | 71.16 | 0.91 | 1.30 | 70.38 | 71.23 | 70.34 | 693 |
| 1710883560 | 70.25 | 0.61 | 0.88 | 69.77 | 70.25 | 69.599999 | 919 |
| 1710797160 | 69.64 | 0.64 | 0.93 | 68.98 | 70.18 | 68.77 | 733 |
| 1710537960 | 69 | -0.08 | -0.12 | 69.11 | 69.63 | 68.8 | 652 |
| 1710451620 | 69.08 | 0.42 | 0.61 | 68.64 | 69.209999 | 68.64 | 75 |
| 1710365160 | 68.66 | -0.09 | -0.13 | 69.26 | 69.3 | 68.66 | 208 |
| 1710278760 | 68.75 | 0.8 | 1.18 | 68.26 | 68.75 | 68.17 | 90 |
| 1710192420 | 67.95 | -1.53 | -2.20 | 68.849999 | 68.849999 | 67.61 | 280 |
| 1709933160 | 69.48 | -0.08 | -0.12 | 69.18 | 69.66 | 69.18 | 315 |
| 1709846760 | 69.56 | 1.43 | 2.10 | 68.26 | 69.56 | 67.7 | 812 |
| 1709760360 | 68.13 | -0.37 | -0.54 | 68.17 | 68.66 | 68.13 | 270 |
| 1709673960 | 68.5 | -0.44 | -0.64 | 68.88 | 69.37 | 68.5 | 636 |
| 1709587560 | 68.94 | 1.96 | 2.93 | 67.209999 | 69.709999 | 67.19 | 3742 |
| 1709328360 | 66.98 | -0.82 | -1.21 | 67.84 | 67.86 | 66.69 | 1533 |
| 1709241960 | 67.8 | 0.08 | 0.12 | 67.55 | 67.91 | 67.28 | 794 |
| 1709155560 | 67.72 | 0.46 | 0.68 | 67.67 | 67.739999 | 67.31 | 195 |
| 1709069220 | 67.26 | -0.08 | -0.12 | 67.42 | 67.5 | 67.069998 | 240 |
| 1708982760 | 67.34 | 0.7 | 1.05 | 66.769999 | 67.34 | 66.3 | 553 |
| 1708723560 | 66.64 | -0.06 | -0.09 | 66.75 | 66.92 | 66.3 | 600 |
| 1708637220 | 66.7 | 1.86 | 2.87 | 65.14 | 66.8 | 65.11 | 810 |
| 1708550820 | 64.84 | -0.17 | -0.26 | 64.97 | 65.069998 | 64.56 | 465 |
| 1708464420 | 65.01 | -0.19 | -0.29 | 65.11 | 65.11 | 64.34 | 354 |
| 1708377960 | 65.2 | -0.13 | -0.20 | 65.019999 | 65.319998 | 64.86 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
