ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF

iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC)

6.961
-0.042
( -0.60% )
Updated: 04:47:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.961
Bid
6.96
Ask
6.966
Volume
1
6.961 Day's Range 6.961
0.00 52 Week Range 0.00
Previous Close
7.003
Open
6.961
Last Trade
1
@
6.961
Last Trade Time
03:30:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GWAVGreenwave Technology Solutions Inc
$ 0.1183
(97.83%)
27.88M
CRKNCrown Electrokinetics Corporation
$ 0.0781
(69.05%)
23.76M
TSRITSR INC
$ 13.00
(67.96%)
6.36k
PEGYPineapple Energy Inc
$ 0.1277
(46.95%)
9.6M
ASTSAST SpaceMobile Inc
$ 3.32
(38.91%)
488.08k
WTOUTime Limited
$ 0.253
(-31.84%)
574
AWINAERWINS Technologies Inc
$ 4.95
(-21.18%)
10.85k
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
20
AGRIAgriFORCE Growing Systems Ltd
$ 0.09
(-15.09%)
488.61k
EYENEyenovia Inc
$ 0.9153
(-13.65%)
2.22k
GWAVGreenwave Technology Solutions Inc
$ 0.1183
(97.83%)
27.88M
CRKNCrown Electrokinetics Corporation
$ 0.0781
(69.05%)
23.76M
PEGYPineapple Energy Inc
$ 0.1277
(46.95%)
9.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.847
(20.14%)
8.95M
SINTSiNtx Technologies Inc
$ 0.1688
(32.29%)
4.75M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
Gapping. Let’s see the break!
EBS
TrendTrade2016 TrendTrade2016 7 minutes ago
Lmao Bawhahaha clowns. The scam is up and the crash will commence. You will never see your $ back. Market makers worked the sheep hard this week on the fake break out all the while insiders were dumping millions and millions of shares. You were warned! Going to be fun to watch the new crybabies scr
SPZI
Jahvik Jahvik 7 minutes ago
Thank you for the link!
HMBL
valeria123 valeria123 12 minutes ago
Another junk stock pumped by altitrade partners, great job 💪👍
CBMJ
MinnyTodd MinnyTodd 14 minutes ago
https://youtube.com/@tx2asdf?si=ZPsgaLAW3mU5eez6
IGPK
RuudSaltis RuudSaltis 15 minutes ago
Plus 35% pre market and similar graph as our Lightwave! If that’s what you mean….
LWLG
thegreencandle thegreencandle 16 minutes ago
Lmao

You deserve what you get at this point.

It was literally spelled out for you.

Good luck.
PCTL
236T568 236T568 18 minutes ago
Poor baby. GreenBaySweepDick gets turned down for shorter prison time

Judge rejects another Peter Navarro request to cut prison sentence short

https://www.cnn.com/2024/05/15/politics/judge-reject-peter-navarro-request-prison-sentence/index.html
Eagle1 Eagle1 22 minutes ago
I’m not in but congrats all hope it breaks $1.00. Has it halted at all like GME AMC?
AMC GME
mwab52 mwab52 25 minutes ago
Good morning (CBDLD-Land & Team).......🤑😎.......Go (CBDLD & Team)
CBDLD
diggitydoodle diggitydoodle 26 minutes ago
Almost the end of another week. With zero positive anything from this ticker.
Absolutely zero!
Maybe today we get late fins. Or at least an update on what the heck is going on.
RNVA!!$$$$$????????
RNVA
chicks0123 chicks0123 26 minutes ago
Good morning CLNVers
CLNV
MagnetLover MagnetLover 33 minutes ago
The company put out a NT 10-Q yesterday, a late filling form for the quarterly reports.

They also had a NT 10-K for late filled on 3/28. I thought the NT could only extend the deadline by up to 15 calendar days which should me around mid April ?
FLCX
B_B! B_B! 36 minutes ago
It’s been a busy day for Hyvia, which this morning received a visit from Andy Marsh, Plug’s CEO. He was at Versailles on the day before for Choose France and is now in Rotterdam for meetings.

Was this part of Andy's farewell tour?
PLUG
misterfishman misterfishman 37 minutes ago
Damn that is so well said and painfully true.
IGPK
benhor benhor 39 minutes ago
$CRKN exploding on Pre-Market see you all at dollar land
CRKN
benhor benhor 39 minutes ago
$CRKN exploding on Pre-Market see you all at dollar land
CRKN
benhor benhor 40 minutes ago
$CRKN exploding on Pre-Market see you all at dollar land
CRKN
Denn55 Denn55 41 minutes ago
Penny wants you to believe he is here for the sole reason of helping others. He doesn't own the stock, but he wants to warn you as to just how bad it is. I know he lost money in the past involving a previous company that Frank owned. The problem is that he is so upset about the previous loss that he
HNRC
misterfishman misterfishman 43 minutes ago
If the Q1 isn't good then get ready to dump and move on. This is the otc until it isnt.
IGPK
Spuds McKenz66 Spuds McKenz66 44 minutes ago
Black swan will be worth the wait SQQQ
SQQQ
B_B! B_B! 45 minutes ago
NO Andy Marsh
Is Sanjay replacing Andy Marsh?

Andy trusted Sanjay and I trusted Andy 😭
PLUG
misterfishman misterfishman 46 minutes ago
That's fine with me too I will wait till this drop out of fear and buy more next week.
IGPK
misterfishman misterfishman 52 minutes ago
Your a bad trader and a waist of posting have a good life rocks for brains. Your on ignore now.
NNRX
B RY B RY 53 minutes ago
Citadel jumped in yesterday. 2024-05-15 13F Citadel Advisors Llc. 43,110 shares.

UBS on monday. 2024-05-13 13F UBS Group AG 25,275 shares.

https://fintel.io/so/us/agba
AGBA

Your Recent History

Delayed Upgrade Clock