ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esker

Esker (EKE)

194.80
-2.10
(-1.07%)
Closed June 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
194.80
Bid
194.00
Ask
195.60
Volume
0.00
0.00 Day's Range 0.00
110.10 52 Week Range 203.00
Previous Close
196.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
112
Financial Volume
-
VWAP
-

EKE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.80.93264248704719320219331198.4DE
42.61.35275754422192.2203187.143196.36432432DE
1213.87.62430939227181203169.3112184.06114831DE
2649.6000134.159788854145.19999203141.1129166.10831666DE
5237.223.6040609137157.6203110.1102161.23378378DE
15637.223.6040609137157.6203110.1102161.23378378DE
26037.223.6040609137157.6203110.1102161.23378378DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0097
(83.02%)
8.11M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.68
(70.70%)
11.88M
AISPAirship AI Holdings Inc
$ 4.62
(47.13%)
96.58M
BWAQBlue World Acquisition Corporation
$ 9.55
(40.03%)
1.72M
STRMStreamline Health Solutions Inc
$ 0.6399
(38.96%)
925.96k
BSGMBioSig Technologies Inc
$ 0.47
(-72.19%)
3.33M
CAMPCalAmp Corp
$ 0.405
(-38.65%)
925.83k
GVVisionary Holdings Inc
$ 3.40
(-32.94%)
350.87k
THTarget Hospitality Corporation
$ 7.195
(-31.48%)
9.21M
GWAVGreenwave Technology Solutions Inc
$ 2.0864
(-28.30%)
5.47M
KITTNauticus Robotics Inc
$ 0.273998
(18.67%)
548.77M
NVDANVIDIA Corporation
$ 120.91
(-0.72%)
222.52M
AAPLApple Inc
$ 207.15
(7.26%)
172.45M
CRKNCrown Electrokinetics Corporation
$ 0.0847
(3.80%)
117.21M
SLNASelina Hospitality PLC
$ 0.0841
(31.20%)
99.96M

Discussion

View Full Feed
biowin biowin 6 minutes ago
Criminals paying other criminals to silence Bioamber's shareholders
NoMoDo NoMoDo 6 minutes ago
Explain the the Younger Dryas. We haven't seen a 9 degree increase in the earth's temp over any decade in the recent past. Not in 10k years, but you worry about a 1 degree change now. The wobble will cause heating and cooling but also includes micro changes like a bumpy road for 2 miles on a trip
CDMO
GBR GBR 7 minutes ago
Can't believe Airship went up so much on 6 figure deal
VERI
shoondale shoondale 7 minutes ago
At 10 million dollars profit in year 3, that yields earnings of 0.00166 cents per share with 6 billion shares outstanding. At a conservative 20 times earnings, that gives us 3.3333 cents price per share. What if there are more earnings? What if there is a share buyback? What if it trades 200 times e
MWWC
Eli's Gone Eli's Gone 8 minutes ago
If needed,

https://investorshub.advfn.com/uimage/uploads/2024/6/11/bpliqeinstein.jpg
GBR GBR 9 minutes ago
Don't know what I was thinking saying 6 figures for some reason had it in my mind that the Airship deal was 100m. So yeah, veritone dmh revenue far exceeds 6 figures
VERI
crowin crowin 10 minutes ago
Wake up AMERICA, the Generator does not work , and NEVER will!!

Again wake up folks!!
ASRE
Eli's Gone Eli's Gone 10 minutes ago
GL...
Eli's Gone Eli's Gone 11 minutes ago
GL...
bradford86 bradford86 11 minutes ago
No. Calabria (prior fhfa director) laughing at the question of warrants expiring driving a deadline was the reason. He asserted the warrants value was a rounding error and that treasury would never write down the value of its spspa. Expecting a cramdown conversion he said. The interview by bloomberg
FNMA
Salmon Writer Salmon Writer 11 minutes ago
Okay you clearly are biased and don't know what you are talking about
BLPG
janice shell janice shell 11 minutes ago
They do not. But do we know that the liquor license is in Trumpty's name?

Here's some info:

https://www.msn.com/en-us/news/politics/new-jersey-alcoholic-beverage-control-reviewing-liquor-licenses-held-by-trump/ar-BB1nYfZS?ocid=msedgntp&pc=U531&cvid=3b8f9e15213c4f49912a1
TRAPPER JIM TRAPPER JIM 12 minutes ago
I’m home now. I’ve got 26 hours and 24 minutes on the clock today. That’s crazy
BDEZ BDEZ 13 minutes ago
I think she has been a huge Rino as of late. Not familiar with challengers though.
blackcat blackcat 13 minutes ago
Not too many golfers have a big yen for a cup of tea at the 19th hole.
hap0206 hap0206 14 minutes ago
Right -- and in no way do we want the feds involved
======
The judge denied every effort by Trump’s legal team to keep mention of federal and state election law from the jury,
https://www.justsecurity.org/93622/manhattan-trump-trial-election-influence/

Likely for
stocks2012 stocks2012 14 minutes ago
So is Fuell cell energy one of the 7, or only plug is included?
FCEL
gitreal gitreal 15 minutes ago
You quote BMXI PRs as evidence of some kind of credibility? Okay....so where's the 43-101 compliant report if they conducted a meticulous "partial survey" adhering to the rigorous 43-101 requirements? How did they come up with a "resource" of 39,000 oz Au? This stuff is plucked out of thin air.
BMXI
Biotechotcguy Biotechotcguy 15 minutes ago
Nope. Wrong.
BLPG
gfp927z gfp927z 18 minutes ago
>> gold chart
littlefish littlefish 20 minutes ago
PS- it is common to have negative op cashflow in a year with that kind of organic growth.

I also just glanced at it after reading your comment so could be missing things.

All IMO only.
WALL STREET KID WALL STREET KID 21 minutes ago
🔥🩳🔥 Buckle up, because things are about to get wild!

You know how they say "money talks"? Well, it seems like GameStop is speaking volumes lately. Those shorts, they thought they had it all figured out. But guess what? Retail investors had other plans, and boy
AMC GME