We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.98 | 2.81823340269 | 105.74 | 108.2 | 104.04 | 89 | 106.17669173 | DE |
4 | -2.96 | -2.65042979943 | 111.68 | 113.5 | 103.5 | 150 | 108.16359639 | DE |
12 | -26.97999 | -19.8820869478 | 135.69999 | 138 | 103.5 | 200 | 115.8526819 | DE |
26 | -2.48 | -2.23021582734 | 111.2 | 139.19999 | 103.5 | 191 | 120.18176212 | DE |
52 | -13.48 | -11.031096563 | 122.2 | 139.19999 | 97.65 | 203 | 114.54667301 | DE |
156 | 28.53 | 35.5780022447 | 80.19 | 171.2 | 75.05 | 216 | 122.9468846 | DE |
260 | 15.58 | 16.7275069787 | 93.14 | 171.2 | 62.69 | 201 | 120.53192544 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions