We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.8 | 2.85714285714 | 28 | 28.6 | 28 | 60 | 28.00331492 | DE |
12 | 1.8 | 6.66666666667 | 27 | 28.8 | 26.8 | 178 | 28.39637726 | DE |
26 | 2 | 7.46268656716 | 26.8 | 29 | 26.4 | 137 | 28.20689935 | DE |
52 | 4 | 16.1290322581 | 24.8 | 29 | 24.8 | 131 | 28.17267979 | DE |
156 | 4 | 16.1290322581 | 24.8 | 29 | 24.8 | 131 | 28.17267979 | DE |
260 | 4 | 16.1290322581 | 24.8 | 29 | 24.8 | 131 | 28.17267979 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions