Deutsche Bank Stock Quote DBK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Bank AG (DBK) Quote

Deutsche Bank AG (DBK)

16.604

-0.08

(-0.48%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.604

Bid

16.59

Ask

16.618

Volume

1,158,775

16.47 Day's Range 16.998

8.903 52 Week Range 16.998

Market Cap

Previous Close

16.684

Open

16.632

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

697,205

Shares Outstanding

2,040,000,000

Dividend Yield

2.71%

PE Ratio

7.60

Earnings Per Share (EPS)

2.34

Revenue

28.92B

Net Profit

4.77B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

1970

Deutsche Bank AG is listed in the Commercial Banks sector of the Tradegate (DE) with ticker DBK. The last closing price for Deutsche Bank was 16.68 €. Over the last year, Deutsche Bank shares have traded in a share price range of 8.903 € to 16.998 €.

Deutsche Bank currently has 2,040,000,000 shares outstanding. The market capitalization of Deutsche Bank is 36.25 € billion. Deutsche Bank has a price to earnings ratio (PE ratio) of 7.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.964	13.4153005464	14.64	16.998	14.584	1138978	16.04041795	DE
4	2.062	14.1796176592	14.542	16.998	14.31	757940	15.23518544	DE
12	4.082	32.5986264175	12.522	16.998	11.53	697205	13.76305543	DE
26	6.43	63.2003145272	10.174	16.998	10.07	686143	12.60650391	DE
52	7.114	74.9631190727	9.49	16.998	8.903	3718130	10.03044194	DE
156	6.737	68.2780987129	9.867	16.998	7.249	8976285	10.38951096	DE
260	9.174	123.472409152	7.43	16.998	4.4485	11696063	8.87118423	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Biowatch

Biowatch 49 seconds ago

Do you own RVNC?

Yes, I do, as I’ve stated before, but I own it in a Roth IRA so all my paper losses aren’t worth a damn in terms of selling to offset selling stocks with capital gains I own in taxable accounts if I choose to sell it.

If I owned it in a taxable account,

Mojocash

Mojocash 52 seconds ago

That is your problem waterchaser. You are a naive soul. It's a message board and conditions change quickly. You don't need to know my moves. I'm here to build my bank account. You are here because you hate the CEO of this company. Big Difference. How were those gifts at 23.00 anyway??? Chump!

mick

mick 2 minutes ago

WHAT HAPPENED TO $fcgd ????? ANYONE ?????

misterfishman

misterfishman 2 minutes ago

Haha you think all the English peeps are white.naa bro.

al44

al44 2 minutes ago

Another DEI hire-

https://media.gettr.com/group5/getter/2024/04/27/19/ea1f25cc-32cc-f6bd-6c69-8286d05fd810/7ceb462d93017fb18162d3239a421123_768x0.jpg

Utah Flash

Utah Flash 2 minutes ago

Educational institutions are bound by the same rules as any other entity. Looks like you're extending your expertise to this too. Oh, how did that talk go a few years back with firemen Phil, the "so called" expert that claimed there was arson. Must've been the same time you were talking to that bank

mick

mick 2 minutes ago

HI THERE & ALL , HAPPY SATURDAY

ksquared

ksquared 2 minutes ago

Yep. The Post Awful strikes again.
However... my license finally arrived today.
April 16th to April 27th to go from Trenton to the Northwest corner of the state.
Sheesh. They must be routing the mail through Timbuktu.

Back yard lawn is mowed.

al44

al44 3 minutes ago

Sharing-

https://media.gettr.com/group6/getter/2024/04/13/06/e07b0844-45e9-aee4-50b0-9c02655ee409/0c552df3b7660c649049e194e9f38da3_768x0.png

floridajim1

floridajim1 3 minutes ago

I really like the looks of the VNUE chart on Stockcharts.com.
Six solid months of base buildin cannot be denied. It's time for lift off!
Bill told us he's looking for 20 cents a share. I'm all in.

mick

mick 4 minutes ago

AlwaysOptimistic

AlwaysOptimistic 4 minutes ago

I don't disagree NC. I said my peace. Despite his denial, I don't believe Truth and Transparency is an investor and if he is maybe a short selling one. His big mouth absent from this message board for the last the period of the last year until his first post last year is very questionable. My only

Double DD

Double DD 4 minutes ago

Lol made down in the basement!!

al44

al44 4 minutes ago

No, not the bacon too-

https://media.gettr.com/group7/getter/2024/04/27/19/ca39c369-0857-859a-0427-96e7cf7f6083/854e4bbbf2e9226c764471b2cad384fa_768x0.png

mick

mick 5 minutes ago

al44

al44 5 minutes ago

DEI-

https://media.gettr.com/group6/getter/2024/04/27/19/5056bb41-1ac2-09ff-e750-1b08f79bdd10/422d5be633a9268dab3708d1ed4211d2_768x0.jpg

mick

mick 5 minutes ago

https://www.TeslaInvestor.com

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Nice clip of young Joe as a newscaster!

zab

zab 5 minutes ago

The problem with each succeeding generation is that they see life with their eyes. You, or I not only see life, but remember life from a time before. A college student is their to find themselves in an educational setting. That passion arrives for some with what is happening around them. In my d

mick

mick 6 minutes ago

Orange Cassidy

Orange Cassidy 6 minutes ago

So much anger on this board! No worries under .01 cheapies coming "soon"!!

RichieBoy

RichieBoy 6 minutes ago

I was wondering the same thing !!!

I did note though the domain name www.digibriks.com has been registered. Ahah! But what if Patrick is locked in negotiations to buy the domain name. Not saying he is but clearly a possibility.

I mused Digibriks is a crypto tongue in ch

Alexulf

Alexulf 6 minutes ago

Just found the CATALYSATOR, Monday I tell you. Actually, it`s more of the spark that ignites the machine. Two positive news releases within a relative short time frame and strong technical BUY chart, all blinking GREEN and up for us.

As the first news made a strong impression on the m

mick

mick 6 minutes ago

YES, F-35'S TOO

go seek

go seek 7 minutes ago

Plastic Surgeon Beverly Hills | Dr. Daniel Barrett
https://www.drdanielbarrett.com/dr-barrett

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions