We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.964 | 13.4153005464 | 14.64 | 16.998 | 14.584 | 1138978 | 16.04041795 | DE |
| 4 | 2.062 | 14.1796176592 | 14.542 | 16.998 | 14.31 | 757940 | 15.23518544 | DE |
| 12 | 4.082 | 32.5986264175 | 12.522 | 16.998 | 11.53 | 697205 | 13.76305543 | DE |
| 26 | 6.43 | 63.2003145272 | 10.174 | 16.998 | 10.07 | 686143 | 12.60650391 | DE |
| 52 | 7.114 | 74.9631190727 | 9.49 | 16.998 | 8.903 | 3718130 | 10.03044194 | DE |
| 156 | 6.737 | 68.2780987129 | 9.867 | 16.998 | 7.249 | 8976285 | 10.38951096 | DE |
| 260 | 9.174 | 123.472409152 | 7.43 | 16.998 | 4.4485 | 11696063 | 8.87118423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 16.616 | -0.05 | -0.30 | 16.632 | 16.998 | 16.469999 | 1158775 |
| 1714076820 | 16.666 | 1.27 | 8.22 | 15.202 | 16.71 | 15.008 | 3204236 |
| 1713990420 | 15.4 | -0.01 | -0.04 | 15.452 | 15.498 | 15.248 | 541241 |
| 1713903960 | 15.406 | 0.17 | 1.09 | 15.19 | 15.43 | 15.182 | 615395 |
| 1713817560 | 15.24 | 0.33 | 2.23 | 14.988 | 15.24 | 14.9 | 732501 |
| 1713558420 | 14.908 | 0.08 | 0.57 | 14.64 | 14.994 | 14.584 | 601516 |
| 1713472020 | 14.824 | 0.17 | 1.19 | 14.648 | 14.898 | 14.506 | 449010 |
| 1713385620 | 14.65 | 0.15 | 1.03 | 14.474 | 14.7 | 14.31 | 394835 |
| 1713299220 | 14.5 | -0.08 | -0.56 | 14.572 | 14.68 | 14.38 | 776336 |
| 1713212820 | 14.582 | -0.12 | -0.80 | 14.68 | 15 | 14.558 | 565465 |
| 1712953620 | 14.7 | 0.03 | 0.19 | 14.674 | 14.99 | 14.642 | 640512 |
| 1712867220 | 14.672 | -0.25 | -1.69 | 14.93 | 15.05 | 14.462 | 698950 |
| 1712780760 | 14.924 | 0.31 | 2.14 | 14.638 | 15.054 | 14.638 | 653707 |
| 1712694360 | 14.612 | -0.25 | -1.67 | 14.854 | 14.882 | 14.576 | 429954 |
| 1712607960 | 14.86 | 0.12 | 0.80 | 14.704 | 14.926 | 14.704 | 392153 |
| 1712348820 | 14.742 | -0.01 | -0.09 | 14.746 | 14.812 | 14.588 | 540809 |
| 1712262360 | 14.756 | -0.14 | -0.97 | 14.874 | 15.04 | 14.728 | 919312 |
| 1712175960 | 14.9 | 0.37 | 2.55 | 14.498 | 14.926 | 14.47 | 812627 |
| 1712089560 | 14.53 | 0.02 | 0.12 | 14.542 | 14.88 | 14.486 | 891483 |
| 1711661160 | 14.512 | -0.23 | -1.55 | 14.672 | 14.74 | 14.512 | 850012 |
| 1711574820 | 14.74 | 0.53 | 3.73 | 14.372 | 14.77 | 14.34 | 1616347 |
| 1711488360 | 14.21 | 0.11 | 0.81 | 14.084 | 14.286 | 14.084 | 654054 |
| 1711401960 | 14.096 | -0.04 | -0.31 | 14.052 | 14.226 | 14.052 | 678888 |
| 1711142760 | 14.14 | 0.13 | 0.90 | 13.984 | 14.196 | 13.956 | 691165 |
| 1711056360 | 14.014 | 0.27 | 1.93 | 13.768 | 14.028 | 13.722 | 1153784 |
| 1710969960 | 13.748 | 0.02 | 0.17 | 13.702 | 13.75 | 13.528 | 395233 |
| 1710883560 | 13.724 | 0.2 | 1.51 | 13.462 | 13.85 | 13.452 | 537015 |
| 1710797160 | 13.52 | -0.14 | -1.04 | 13.618 | 13.656 | 13.382 | 554504 |
| 1710537960 | 13.662 | 0.19 | 1.43 | 13.45 | 13.79 | 13.446 | 670886 |
| 1710451620 | 13.47 | -0.1 | -0.72 | 13.572 | 13.71 | 13.42 | 845530 |
| 1710365160 | 13.568 | 0.01 | 0.09 | 13.57 | 13.74 | 13.54 | 769470 |
| 1710278760 | 13.556 | 0.49 | 3.72 | 13.098 | 13.7 | 13.06 | 1579952 |
| 1710192420 | 13.07 | 0.28 | 2.22 | 12.73 | 13.098 | 12.7 | 889551 |
| 1709933160 | 12.786 | 0.1 | 0.76 | 12.672 | 12.872 | 12.65 | 610545 |
| 1709846760 | 12.69 | 0.12 | 0.99 | 12.51 | 12.74 | 12.49 | 359474 |
| 1709760360 | 12.566 | -0.01 | -0.06 | 12.588 | 12.69 | 12.468 | 412128 |
| 1709673960 | 12.574 | 0.04 | 0.35 | 12.482 | 12.68 | 12.394 | 588482 |
| 1709587560 | 12.53 | 0.02 | 0.16 | 12.51 | 12.618 | 12.41 | 519513 |
| 1709328360 | 12.51 | 0.09 | 0.71 | 12.448 | 12.592 | 12.29 | 725276 |
| 1709241960 | 12.422 | 0.07 | 0.58 | 12.362 | 12.45 | 12.33 | 386737 |
| 1709155560 | 12.35 | -0.02 | -0.15 | 12.342 | 12.434 | 12.326 | 342632 |
| 1709069220 | 12.368 | 0.14 | 1.11 | 12.232 | 12.41 | 12.148 | 386001 |
| 1708982760 | 12.232 | -0.15 | -1.18 | 12.348 | 12.416 | 12.202 | 276523 |
| 1708723560 | 12.378 | 0.17 | 1.38 | 12.232 | 12.43 | 12.22 | 500470 |
| 1708637220 | 12.21 | 0.23 | 1.92 | 12.026 | 12.332 | 12.026 | 611592 |
| 1708550820 | 11.98 | -0 | -0.03 | 11.998 | 12.098 | 11.892 | 397342 |
| 1708464420 | 11.984 | -0.01 | -0.10 | 11.962 | 11.984 | 11.794 | 405169 |
| 1708377960 | 11.996 | 0.08 | 0.69 | 11.91 | 12.054 | 11.902 | 379264 |
| 1708118760 | 11.914 | -0.15 | -1.23 | 12.03 | 12.26 | 11.892 | 614788 |
| 1708032420 | 12.062 | 0.08 | 0.65 | 11.988 | 12.062 | 11.738 | 801990 |
| 1707946020 | 11.984 | 0.15 | 1.28 | 11.828 | 12.05 | 11.828 | 399733 |
| 1707859560 | 11.832 | -0.08 | -0.67 | 11.882 | 12 | 11.752 | 371896 |
| 1707773220 | 11.912 | 0.35 | 3.03 | 11.56 | 11.958 | 11.554 | 560854 |
| 1707513960 | 11.562 | -0.12 | -0.99 | 11.64 | 11.706 | 11.53 | 463082 |
| 1707427560 | 11.678 | -0.02 | -0.17 | 11.692 | 11.766 | 11.602 | 659535 |
| 1707341220 | 11.698 | -0.6 | -4.91 | 12.24 | 12.332 | 11.6 | 1569144 |
| 1707254760 | 12.302 | -0.24 | -1.88 | 12.498 | 12.58 | 12.254 | 549535 |
| 1707168360 | 12.538 | -0.28 | -2.15 | 12.752 | 12.91 | 12.45 | 791544 |
| 1706909160 | 12.814 | 0.33 | 2.64 | 12.522 | 12.85 | 12.498 | 1164581 |
| 1706822760 | 12.484 | 0.55 | 4.61 | 12.1 | 12.724 | 11.836 | 2336420 |
| 1706736360 | 11.934 | -0.18 | -1.47 | 11.902 | 12.19 | 11.902 | 431707 |
| 1706649960 | 12.112 | 0.13 | 1.10 | 11.98 | 12.118 | 11.972 | 288201 |
| 1706563560 | 11.98 | -0.07 | -0.61 | 11.992 | 12.088 | 11.902 | 268094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
