Deutsche Boerse Stock Quote DB1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Boerse AG (DB1) Quote

Deutsche Boerse AG (DB1)

183.35

3.70

(2.06%)

Closed June 01 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

183.35

Bid

182.95

Ask

183.75

Volume

5,412

179.75 Day's Range 183.35

152.75 52 Week Range 194.70

Market Cap

Previous Close

179.65

Open

179.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,146

Shares Outstanding

190,000,000

Dividend Yield

2.07%

PE Ratio

19.80

Earnings Per Share (EPS)

9.07

Revenue

6.04B

Net Profit

1.72B

Sector

Security,commodity Exchanges

Industry

Financial Services Div'd

Website

www.deutsche-boerse.com

Headquarters

Frankfurt Am Main, Deu

Founded

1997

Deutsche Boerse AG is listed in the Security,commodity Exchanges sector of the Tradegate (DE) with ticker DB1. The last closing price for Deutsche Boerse was 179.65 €. Over the last year, Deutsche Boerse shares have traded in a share price range of 152.75 € to 194.70 €.

Deutsche Boerse currently has 190,000,000 shares outstanding. The market capitalization of Deutsche Boerse is 34.13 € billion. Deutsche Boerse has a price to earnings ratio (PE ratio) of 19.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-0.299075584557	183.9	185.05	175.95	4363	179.56185139	DE
4	0.6	0.328317373461	182.75	188.65	175.95	4333	182.5155436	DE
12	-9.6	-4.97538222337	192.95	193.25	175.95	5146	184.74704873	DE
26	9.65	5.55555555556	173.7	194.7	173.4	4991	184.79283604	DE
52	20.35	12.4846625767	163	194.7	152.75	90299	167.27288802	DE
156	49.55	37.0328849028	133.8	194.7	132.65	305080	158.64396831	DE
260	58.75	47.150882825	124.6	194.7	92.92	428575	147.43191836	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

Seminole Red

Seminole Red 3 minutes ago

thats gone up to over 50mm

midastouch017

midastouch017 8 minutes ago

Item 3.01 Notice of Delisting or Failure to Satisfy a Continug le Ruor Standard; Transfer of Listing.ed Listin

On May 28, 2024, Pluri Inc., or Pluri or the Company, received a deficiency letter, or the Nasdaq Letter, from the Listing Qualifications Department of The Nasdaq Stock Marke

diggitydoodle

diggitydoodle 9 minutes ago

June 1...
Some of you need to wake up to the fact that this ticker looks EM bound. Fins (2) this late without any news release or update about anything...is not the norm.
J.M.H.O.
RNVA!!$$$$$$????????

Wayne R

Wayne R 10 minutes ago

The most amazing thing is that the stock is still above 0.01.

AND, even IF WDHI ever trades, that has no intrinsic value for this stock, since that was all spun off to WDHI. (apparently)

LUCKYBUTT

LUCKYBUTT 10 minutes ago

Looks like REDSPUD feelings are hurt. Think we can get a gofund for his so he can quit is $.25 a post IHUB BASHER gig. #SADLIFE

StealthyWitch80

StealthyWitch80 12 minutes ago

Dog food BULLISH!!! $GRLT👍👍

https://investorshub.advfn.com/uimage/uploads/2024/6/1/tkvs[577D6B07-77AC-41F5-AD5F-ADBC7B2AD2BC.jpeg

Wayne R

Wayne R 18 minutes ago

I can't even figure out how the election has come down to two old fogies that will perhaps die in the next 5 years or are senile or will become so.

10thMountain

10thMountain 38 minutes ago

Oh….And now we’re on the brink of WW3 thanks to the IDIOT in Chief quietly giving Ukraine the ok to use NATO weapons to attack inside of Russia. (By now I’m sure that Bonehead…I mean…Biden…already FORGOT that he approved this) The POS needs to be shipped off to a nursing home….

https:

boston127

boston127 43 minutes ago

The buyback is nice. Any new revenue?

I have been in this for a long time. I do not see the reason for the huge gap up, and will be ready to pull the plug on Monday.

LetGoodTimesRoll

LetGoodTimesRoll 44 minutes ago

Fervent $RNVA ACCUMULATION CONTINUES!

LetGoodTimesRoll

LetGoodTimesRoll 45 minutes ago

Look at that. Big D and Lil d are hamming it up about our beloved $RNVA. That's so cute.

pepeoil

pepeoil 48 minutes ago

I was in jail and tipped this chit off. I wonder if the jailbirds hit a lick from my pick

Seminole Red

Seminole Red 50 minutes ago

I dont see why a republican Governer with a republican Senate and Legislator in his state { like Dem NY.} cant indict Biden like NY did Trump......

pepeoil

pepeoil 51 minutes ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

SeekTruthAlways

SeekTruthAlways 52 minutes ago

An OPEN LETTER
To: Robert and Ellen Holcomb, 29th May 2024
Directors Holcomb Energy Systems,
7337 International Place,
Sarasota, Fl 34240. USA.

You are aware:
1. Robert and Ellen Holcomb, Holcomb Energy system LLC. (HES), and Holcomb scientific Resea

NeoSunTzu

NeoSunTzu 53 minutes ago

If FHFA or UST were paying the penalty it’s a different story. As a shareholder I’d rather Fannie get released with its full earnings potential and its retained earnings in tact instead of paying out for lawsuits. That’s the evil of FHFA and UST’s actions - swipe the company funds then make the comp

reading

reading 53 minutes ago

Results do show they are heading into a better direction. Gross margin on Airport service part seems still low and should improve further. I don't like that they account procurement related services on behalf of their customer with zero-margin as revenue. Revenue of NMR's keeps on developing positiv

Investor2014

Investor2014 59 minutes ago

Get some sleep, nothing important will happen for another year or so.

pepeoil

pepeoil 1 hour ago

How many more years is shortly? You informed us when the divi shares were going to be tradeable and we are going on the second year from your time frame? Lol. Yea, I know, have patience, right? Lol

Investor2014

Investor2014 1 hour ago

10thMountain

10thMountain 1 hour ago

Um….yeah….Its becoming communist right before our very eyes. DUMBocrats are too stupid to see that it’s TRUMP that is trying to fight the communist takeover and keep America FREE….and the communist left will do ANYTHING to stop him. They hate him because he is blocking their horrific globalist new w

Deutsche Boerse

UBS LUX Fund Solution - ...

NLBNPIT1YIY4 20991231 54...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions